Want to see JP:9193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
885.00
885.00
880.00
885.00
885.00
+0.34%
1,500
0.19
Sep 29, 2026
880.00
883.00
880.00
882.00
882.00
-0.90%
2,500
0.32
Sep 28, 2026
890.00
897.00
890.00
890.00
890.00
-0.56%
4,900
0.62
Sep 25, 2026
896.00
899.00
890.00
895.00
895.00
-0.11%
6,100
0.78
Sep 24, 2026
896.00
898.00
889.00
896.00
896.00
+0.34%
5,400
0.67
Sep 23, 2026
892.00
893.00
885.00
893.00
893.00
0.00%
0
0.00
Sep 22, 2026
892.00
893.00
885.00
893.00
893.00
0.00%
0
0.00
Sep 21, 2026
892.00
893.00
885.00
893.00
893.00
0.00%
0
0.00
Sep 18, 2026
892.00
893.00
885.00
893.00
893.00
+0.56%
5,300
0.54
Sep 17, 2026
887.00
888.00
882.00
888.00
888.00
+0.11%
2,600
0.26
Sep 16, 2026
892.00
892.00
885.00
887.00
887.00
+0.23%
5,300
0.53
Sep 15, 2026
885.00
888.00
885.00
885.00
885.00
0.00%
2,700
0.27
Sep 14, 2026
886.00
887.00
885.00
885.00
885.00
+0.57%
6,800
0.68
Sep 11, 2026
862.00
890.00
861.00
880.00
880.00
+1.73%
7,000
0.70
Sep 10, 2026
867.00
869.00
865.00
865.00
865.00
-0.23%
2,900
0.29
Sep 09, 2026
863.00
873.00
863.00
867.00
867.00
-0.57%
7,200
0.72
Sep 08, 2026
882.00
882.00
872.00
872.00
872.00
-1.13%
10,200
1.00
Sep 07, 2026
885.00
893.00
882.00
882.00
882.00
0.00%
10,400
1.01
Sep 04, 2026
883.00
890.00
880.00
882.00
882.00
+0.23%
5,800
0.57
Sep 03, 2026
872.00
880.00
872.00
880.00
880.00
+0.46%
4,400
0.42
Sep 02, 2026
877.00
879.00
874.00
876.00
876.00
-0.57%
6,000
0.56
Sep 01, 2026
882.00
884.00
880.00
881.00
881.00
+0.23%
8,000
0.74
Aug 31, 2026
876.00
882.00
870.00
879.00
879.00
+0.46%
12,000
1.11
Aug 28, 2026
876.00
881.00
875.00
875.00
875.00
-0.34%
5,000
0.45
Aug 27, 2026
876.00
880.00
872.00
878.00
878.00
+0.23%
4,900
0.42
Aug 26, 2026
875.00
878.00
874.00
876.00
876.00
0.00%
6,100
0.52
Aug 25, 2026
878.00
889.00
874.00
876.00
876.00
-0.23%
10,000
0.84
Aug 24, 2026
860.00
878.00
860.00
878.00
878.00
+2.45%
15,900
1.33
Aug 21, 2026
852.00
858.00
852.00
857.00
857.00
-0.23%
7,400
0.61
Aug 20, 2026
858.00
863.00
857.00
859.00
859.00
-0.58%
11,700
0.96
Aug 19, 2026
883.00
886.00
864.00
864.00
864.00
-2.15%
15,600
1.27
Aug 18, 2026
895.00
899.00
883.00
883.00
883.00
-0.79%
17,400
1.42
Aug 17, 2026
899.00
908.00
888.00
890.00
890.00
-0.34%
13,500
1.08
Aug 14, 2026
876.00
899.00
876.00
893.00
893.00
+1.25%
17,500
1.41
Aug 13, 2026
885.00
886.00
874.00
882.00
882.00
-0.68%
16,300
1.31
Aug 12, 2026
898.00
900.00
887.00
888.00
888.00
0.00%
16,200
1.28
Aug 11, 2026
888.00
888.00
876.00
888.00
888.00
0.00%
0
0.00
Aug 10, 2026
886.00
888.00
876.00
888.00
888.00
+0.68%
6,900
0.53
Aug 07, 2026
880.00
890.00
877.00
882.00
882.00
+0.57%
14,600
1.10
Aug 06, 2026
875.00
887.00
873.00
877.00
877.00
+0.92%
9,300
0.67
Aug 05, 2026
859.00
875.00
859.00
869.00
869.00
+1.40%
7,900
0.57
Aug 04, 2026
856.00
868.00
855.00
857.00
857.00
+0.12%
3,400
0.24
Aug 03, 2026
865.00
865.00
855.00
856.00
856.00
-0.93%
6,700
0.48
Jul 31, 2026
873.00
877.00
861.00
864.00
864.00
-0.46%
10,100
0.74
Jul 30, 2026
854.00
873.00
854.00
868.00
868.00
+1.64%
11,300
0.84
Jul 29, 2026
870.00
870.00
841.00
854.00
854.00
-0.12%
14,500
1.09
Jul 28, 2026
871.00
871.00
855.00
855.00
855.00
-1.72%
13,900
1.05
Jul 27, 2026
899.00
899.00
865.00
870.00
870.00
-1.02%
9,200
0.70
Jul 24, 2026
881.00
881.00
861.00
879.00
879.00
-0.23%
6,900
0.52
Jul 23, 2026
883.00
885.00
876.00
881.00
881.00
-0.56%
4,100
0.30
Rows: