Want to see JP:9168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
426.00
427.00
418.00
420.00
420.00
-1.41%
53,400
0.58
Oct 01, 2026
429.00
429.00
423.00
426.00
426.00
-1.39%
30,300
0.32
Sep 30, 2026
429.00
432.00
424.00
432.00
432.00
+0.70%
79,700
0.86
Sep 29, 2026
427.00
429.00
422.00
429.00
429.00
+0.47%
98,100
1.05
Sep 28, 2026
423.00
428.00
421.00
427.00
427.00
+0.95%
63,400
0.67
Sep 25, 2026
424.00
427.00
422.00
423.00
423.00
-0.47%
22,800
0.24
Sep 24, 2026
428.00
429.00
424.00
425.00
425.00
-0.23%
43,600
0.45
Sep 23, 2026
424.00
428.00
422.00
426.00
426.00
0.00%
0
0.00
Sep 22, 2026
424.00
428.00
422.00
426.00
426.00
0.00%
0
0.00
Sep 21, 2026
424.00
428.00
422.00
426.00
426.00
0.00%
0
0.00
Sep 18, 2026
424.00
428.00
422.00
426.00
426.00
+0.71%
47,100
0.46
Sep 17, 2026
422.00
427.00
422.00
423.00
423.00
0.00%
50,300
0.49
Sep 16, 2026
427.00
428.00
420.00
423.00
423.00
-0.94%
48,400
0.47
Sep 15, 2026
421.00
428.00
420.00
427.00
427.00
+1.43%
64,100
0.61
Sep 14, 2026
413.00
423.00
413.00
421.00
421.00
+1.69%
48,500
0.46
Sep 11, 2026
414.00
418.00
413.00
414.00
414.00
-1.43%
25,900
0.24
Sep 10, 2026
412.00
420.00
411.00
420.00
420.00
+1.94%
28,600
0.25
Sep 09, 2026
418.00
418.00
411.00
412.00
412.00
-1.90%
114,500
1.01
Sep 08, 2026
425.00
426.00
420.00
420.00
420.00
-1.18%
61,100
0.54
Sep 07, 2026
430.00
432.00
424.00
425.00
425.00
-1.16%
93,200
0.82
Sep 04, 2026
421.00
433.00
421.00
430.00
430.00
+2.38%
94,100
0.81
Sep 03, 2026
423.00
426.00
420.00
420.00
420.00
-0.71%
37,400
0.31
Sep 02, 2026
432.00
432.00
420.00
423.00
423.00
-2.53%
201,100
1.66
Sep 01, 2026
431.00
436.00
427.00
434.00
434.00
+0.46%
89,900
0.73
Aug 31, 2026
433.00
433.00
424.00
432.00
432.00
-0.46%
116,900
0.90
Aug 28, 2026
425.00
436.00
423.00
434.00
434.00
+1.88%
243,100
1.83
Aug 27, 2026
420.00
427.00
419.00
426.00
426.00
+1.19%
81,300
0.60
Aug 26, 2026
417.00
428.00
417.00
421.00
421.00
+0.96%
173,800
1.28
Aug 25, 2026
417.00
419.00
415.00
417.00
417.00
0.00%
50,900
0.37
Aug 24, 2026
411.00
420.00
411.00
417.00
417.00
+0.97%
185,200
1.33
Aug 21, 2026
413.00
413.00
409.00
413.00
413.00
+0.24%
49,600
0.35
Aug 20, 2026
406.00
413.00
406.00
412.00
412.00
+1.73%
71,300
0.49
Aug 19, 2026
405.00
406.00
401.00
405.00
405.00
-0.25%
51,100
0.35
Aug 18, 2026
409.00
412.00
405.00
406.00
406.00
-0.73%
78,600
0.53
Aug 17, 2026
404.00
410.00
403.00
409.00
409.00
+1.24%
88,900
0.59
Aug 14, 2026
401.00
406.00
400.00
404.00
404.00
+1.00%
97,000
0.64
Aug 13, 2026
403.00
405.00
400.00
400.00
400.00
-0.74%
44,500
0.29
Aug 12, 2026
402.00
406.00
401.00
403.00
403.00
+1.51%
90,100
0.57
Aug 11, 2026
397.00
402.00
395.00
397.00
397.00
0.00%
0
0.00
Aug 10, 2026
401.00
402.00
395.00
397.00
397.00
+0.25%
148,000
0.89
Aug 07, 2026
396.00
399.00
394.00
396.00
396.00
+0.76%
36,500
0.22
Aug 06, 2026
395.00
398.00
392.00
393.00
393.00
-0.51%
59,300
0.35
Aug 05, 2026
400.00
401.00
394.00
395.00
395.00
-0.50%
82,200
0.47
Aug 04, 2026
396.00
399.00
394.00
397.00
397.00
+0.25%
43,600
0.24
Aug 03, 2026
402.00
402.00
392.00
396.00
396.00
-1.49%
107,300
0.60
Jul 31, 2026
409.00
409.00
402.00
402.00
402.00
-0.74%
98,400
0.56
Jul 30, 2026
407.00
408.00
402.00
405.00
405.00
-0.98%
95,600
0.55
Jul 29, 2026
404.00
410.00
401.00
409.00
409.00
+1.49%
120,500
0.69
Jul 28, 2026
397.00
408.00
397.00
403.00
403.00
+1.51%
181,300
1.03
Jul 27, 2026
394.00
402.00
394.00
397.00
397.00
+1.53%
149,500
0.86
Rows: