Want to see JP:9163 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,354.00
2,365.00
2,324.00
2,353.00
2,353.00
-0.72%
55,500
3.21
Oct 01, 2026
2,378.00
2,393.00
2,354.00
2,370.00
2,370.00
-1.13%
41,100
2.45
Sep 30, 2026
2,390.00
2,403.00
2,371.00
2,397.00
2,397.00
+0.13%
31,500
1.90
Sep 29, 2026
2,381.00
2,420.00
2,381.00
2,394.00
2,394.00
-0.54%
34,300
2.10
Sep 28, 2026
2,401.00
2,414.00
2,396.00
2,407.00
2,407.00
+0.46%
14,900
0.90
Sep 25, 2026
2,388.00
2,403.00
2,370.00
2,396.00
2,396.00
+0.04%
22,300
1.37
Sep 24, 2026
2,393.00
2,409.00
2,393.00
2,395.00
2,395.00
-0.54%
12,100
0.74
Sep 23, 2026
2,401.00
2,408.00
2,392.00
2,408.00
2,408.00
0.00%
0
0.00
Sep 22, 2026
2,401.00
2,408.00
2,392.00
2,408.00
2,408.00
0.00%
0
0.00
Sep 21, 2026
2,401.00
2,408.00
2,392.00
2,408.00
2,408.00
0.00%
0
0.00
Sep 18, 2026
2,401.00
2,408.00
2,392.00
2,408.00
2,408.00
+0.50%
12,000
0.69
Sep 17, 2026
2,392.00
2,403.00
2,390.00
2,396.00
2,396.00
+0.71%
15,400
0.88
Sep 16, 2026
2,399.00
2,409.00
2,379.00
2,379.00
2,379.00
-0.50%
12,000
0.68
Sep 15, 2026
2,378.00
2,395.00
2,359.00
2,391.00
2,391.00
+0.97%
14,700
0.82
Sep 14, 2026
2,328.00
2,377.00
2,324.00
2,368.00
2,368.00
+1.72%
31,300
1.76
Sep 11, 2026
2,335.00
2,354.00
2,310.00
2,328.00
2,328.00
-0.39%
18,300
1.02
Sep 10, 2026
2,310.00
2,337.00
2,307.00
2,337.00
2,337.00
+0.95%
11,200
0.59
Sep 09, 2026
2,327.00
2,332.00
2,309.00
2,315.00
2,315.00
-0.64%
13,100
0.66
Sep 08, 2026
2,340.00
2,340.00
2,321.00
2,330.00
2,330.00
-0.55%
15,400
0.77
Sep 07, 2026
2,352.00
2,362.00
2,338.00
2,343.00
2,343.00
-0.38%
14,400
0.69
Sep 04, 2026
2,350.00
2,367.00
2,345.00
2,352.00
2,352.00
+0.13%
10,200
0.48
Sep 03, 2026
2,344.00
2,361.00
2,344.00
2,349.00
2,349.00
+0.21%
13,000
0.59
Sep 02, 2026
2,405.00
2,405.00
2,344.00
2,344.00
2,344.00
-2.70%
24,700
1.07
Sep 01, 2026
2,400.00
2,426.00
2,400.00
2,409.00
2,409.00
-0.21%
20,300
0.86
Aug 31, 2026
2,417.00
2,423.00
2,403.00
2,414.00
2,414.00
-0.12%
20,400
0.82
Aug 28, 2026
2,404.00
2,419.00
2,399.00
2,417.00
2,417.00
+0.54%
24,500
0.96
Aug 27, 2026
2,389.00
2,404.00
2,383.00
2,404.00
2,404.00
+0.59%
26,400
1.02
Aug 26, 2026
2,374.00
2,390.00
2,371.00
2,390.00
2,390.00
+0.76%
23,600
0.91
Aug 25, 2026
2,350.00
2,372.00
2,342.00
2,372.00
2,372.00
+0.81%
20,200
0.77
Aug 24, 2026
2,354.00
2,362.00
2,316.00
2,353.00
2,353.00
-0.04%
23,200
0.88
Aug 21, 2026
2,356.00
2,356.00
2,334.00
2,354.00
2,354.00
-0.17%
11,300
0.42
Aug 20, 2026
2,351.00
2,363.00
2,346.00
2,358.00
2,358.00
+0.30%
9,400
0.34
Aug 19, 2026
2,364.00
2,364.00
2,336.00
2,351.00
2,351.00
-0.55%
13,600
0.48
Aug 18, 2026
2,353.00
2,365.00
2,346.00
2,364.00
2,364.00
+0.47%
22,100
0.77
Aug 17, 2026
2,354.00
2,364.00
2,346.00
2,353.00
2,353.00
-0.08%
17,400
0.60
Aug 14, 2026
2,354.00
2,366.00
2,334.00
2,355.00
2,355.00
0.00%
15,000
0.51
Aug 13, 2026
2,339.00
2,358.00
2,330.00
2,355.00
2,355.00
+0.21%
23,300
0.80
Aug 12, 2026
2,310.00
2,350.00
2,310.00
2,350.00
2,350.00
+0.95%
18,800
0.64
Aug 11, 2026
2,328.00
2,333.00
2,297.00
2,328.00
2,328.00
0.00%
0
0.00
Aug 10, 2026
2,310.00
2,333.00
2,297.00
2,328.00
2,328.00
+1.26%
14,800
0.48
Aug 07, 2026
2,302.00
2,306.00
2,291.00
2,299.00
2,299.00
-0.13%
10,000
0.32
Aug 06, 2026
2,296.00
2,303.00
2,281.00
2,302.00
2,302.00
+0.79%
12,600
0.40
Aug 05, 2026
2,301.00
2,301.00
2,284.00
2,284.00
2,284.00
-0.13%
8,500
0.26
Aug 04, 2026
2,300.00
2,307.00
2,287.00
2,287.00
2,287.00
-0.44%
11,500
0.35
Aug 03, 2026
2,329.00
2,329.00
2,290.00
2,297.00
2,297.00
-0.61%
19,200
0.59
Jul 31, 2026
2,340.00
2,340.00
2,307.00
2,311.00
2,311.00
-0.99%
12,400
0.38
Jul 30, 2026
2,355.00
2,355.00
2,317.00
2,334.00
2,334.00
-0.89%
23,400
0.73
Jul 29, 2026
2,319.00
2,358.00
2,312.00
2,355.00
2,355.00
+2.30%
34,100
1.05
Jul 28, 2026
2,307.00
2,317.00
2,299.00
2,302.00
2,302.00
-0.22%
14,500
0.43
Jul 27, 2026
2,280.00
2,315.00
2,280.00
2,307.00
2,307.00
+1.32%
18,000
0.54
Rows: