Want to see JP:9158 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
802.00
811.00
791.00
800.00
800.00
+0.88%
39,700
0.78
Sep 25, 2026
800.00
804.00
789.00
793.00
793.00
-0.50%
22,900
0.44
Sep 24, 2026
791.00
797.00
780.00
797.00
797.00
-0.38%
40,800
0.73
Sep 23, 2026
802.00
804.00
786.00
800.00
800.00
0.00%
0
0.00
Sep 22, 2026
802.00
804.00
786.00
800.00
800.00
0.00%
0
0.00
Sep 21, 2026
802.00
804.00
786.00
800.00
800.00
0.00%
0
0.00
Sep 18, 2026
802.00
804.00
786.00
800.00
800.00
-0.25%
45,000
0.75
Sep 17, 2026
788.00
802.00
781.00
802.00
802.00
-0.12%
19,100
0.32
Sep 16, 2026
776.00
809.00
769.00
803.00
803.00
+3.75%
65,600
1.09
Sep 15, 2026
776.00
776.00
770.00
774.00
774.00
-0.26%
5,900
0.10
Sep 14, 2026
758.00
776.00
755.00
776.00
776.00
+2.92%
25,400
0.40
Sep 11, 2026
743.00
758.00
743.00
754.00
754.00
-0.53%
10,200
0.16
Sep 10, 2026
746.00
760.00
742.00
758.00
758.00
+0.66%
16,600
0.26
Sep 09, 2026
750.00
754.00
740.00
753.00
753.00
-0.53%
22,200
0.34
Sep 08, 2026
762.00
762.00
743.00
757.00
757.00
-1.17%
16,100
0.24
Sep 07, 2026
756.00
766.00
747.00
766.00
766.00
+1.06%
18,000
0.27
Sep 04, 2026
740.00
758.00
737.00
758.00
758.00
+1.74%
28,300
0.41
Sep 03, 2026
759.00
759.00
728.00
745.00
745.00
-0.67%
28,400
0.41
Sep 02, 2026
741.00
764.00
733.00
750.00
750.00
0.00%
52,300
0.73
Sep 01, 2026
742.00
762.00
742.00
750.00
750.00
+0.67%
23,100
0.31
Aug 31, 2026
732.00
753.00
732.00
745.00
745.00
+1.22%
34,000
0.45
Aug 28, 2026
723.00
742.00
723.00
736.00
736.00
+1.80%
27,300
0.36
Aug 27, 2026
720.00
723.00
708.00
723.00
723.00
+0.42%
17,200
0.22
Aug 26, 2026
713.00
728.00
710.00
720.00
720.00
+1.12%
48,700
0.60
Aug 25, 2026
722.00
723.00
708.00
712.00
712.00
-1.52%
23,300
0.28
Aug 24, 2026
730.00
738.00
722.00
723.00
723.00
-0.82%
35,200
0.41
Aug 21, 2026
737.00
741.00
726.00
729.00
729.00
-0.95%
14,700
0.17
Aug 20, 2026
729.00
744.00
714.00
736.00
736.00
+1.52%
20,100
0.22
Aug 19, 2026
729.00
742.00
717.00
725.00
725.00
-2.55%
37,100
0.40
Aug 18, 2026
756.00
757.00
734.00
744.00
744.00
-1.72%
41,400
0.43
Aug 17, 2026
755.00
759.00
745.00
757.00
757.00
+1.07%
48,300
0.50
Aug 14, 2026
749.00
766.00
740.00
749.00
749.00
+1.35%
51,500
0.52
Aug 13, 2026
749.00
749.00
733.00
739.00
739.00
-1.07%
39,400
0.39
Aug 12, 2026
738.00
747.00
733.00
747.00
747.00
+1.91%
24,500
0.24
Aug 11, 2026
733.00
753.00
727.00
733.00
733.00
0.00%
0
0.00
Aug 10, 2026
735.00
753.00
727.00
733.00
733.00
-0.27%
72,500
0.67
Aug 07, 2026
720.00
740.00
720.00
735.00
735.00
+1.66%
46,000
0.40
Aug 06, 2026
730.00
733.00
721.00
723.00
723.00
-0.69%
59,400
0.50
Aug 05, 2026
703.00
741.00
703.00
728.00
728.00
+4.00%
81,100
0.65
Aug 04, 2026
740.00
740.00
692.00
700.00
700.00
-6.91%
240,700
1.82
Aug 03, 2026
790.00
790.00
743.00
752.00
752.00
-4.81%
104,400
0.80
Jul 31, 2026
738.00
791.00
670.00
790.00
790.00
+0.89%
676,300
5.65
Jul 30, 2026
782.00
800.00
769.00
783.00
783.00
+0.51%
111,800
0.95
Jul 29, 2026
786.00
786.00
757.00
779.00
779.00
+1.04%
73,000
0.56
Jul 28, 2026
794.00
794.00
771.00
771.00
771.00
-2.90%
37,400
0.28
Jul 27, 2026
786.00
799.00
777.00
794.00
794.00
+2.45%
43,000
0.33
Jul 24, 2026
800.00
803.00
773.00
775.00
775.00
-3.85%
39,000
0.29
Jul 23, 2026
809.00
814.00
804.00
806.00
806.00
-0.25%
23,400
0.17
Jul 22, 2026
818.00
825.00
798.00
808.00
808.00
-1.82%
58,300
0.43
Jul 21, 2026
822.00
828.00
818.00
823.00
823.00
+1.11%
32,800
0.24
Rows: