Want to see JP:9147 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5,451.00
5,512.00
5,440.00
5,481.00
5,481.00
+0.85%
784,500
0.66
Sep 14, 2026
5,413.00
5,464.00
5,398.00
5,435.00
5,435.00
+0.61%
832,300
0.70
Sep 11, 2026
5,223.00
5,436.00
5,223.00
5,402.00
5,402.00
+1.39%
1,196,700
1.00
Sep 10, 2026
5,327.00
5,328.00
5,227.00
5,328.00
5,328.00
+0.70%
1,138,200
0.96
Sep 09, 2026
5,399.00
5,429.00
5,291.00
5,291.00
5,291.00
-2.00%
921,700
0.77
Sep 08, 2026
5,568.00
5,584.00
5,399.00
5,399.00
5,399.00
-4.17%
1,024,600
0.86
Sep 07, 2026
5,612.00
5,643.00
5,590.00
5,634.00
5,634.00
+0.39%
690,200
0.58
Sep 04, 2026
5,574.00
5,612.00
5,486.00
5,612.00
5,612.00
+0.68%
982,400
0.82
Sep 03, 2026
5,595.00
5,638.00
5,482.00
5,574.00
5,574.00
-0.29%
900,700
0.75
Sep 02, 2026
5,741.00
5,788.00
5,567.00
5,590.00
5,590.00
-4.71%
1,263,400
1.06
Sep 01, 2026
5,734.00
5,866.00
5,723.00
5,866.00
5,866.00
+1.61%
1,148,200
0.96
Aug 31, 2026
5,740.00
5,777.00
5,714.00
5,773.00
5,773.00
+0.66%
891,900
0.74
Aug 28, 2026
5,735.00
5,772.00
5,673.00
5,735.00
5,735.00
0.00%
2,096,100
1.76
Aug 27, 2026
5,750.00
5,781.00
5,707.00
5,735.00
5,735.00
+0.02%
1,023,200
0.85
Aug 26, 2026
5,746.00
5,778.00
5,716.00
5,734.00
5,734.00
+0.37%
856,200
0.70
Aug 25, 2026
5,755.00
5,790.00
5,663.00
5,713.00
5,713.00
0.00%
913,200
0.74
Aug 24, 2026
5,550.00
5,734.00
5,531.00
5,713.00
5,713.00
+2.77%
1,493,500
1.20
Aug 21, 2026
5,437.00
5,559.00
5,431.00
5,559.00
5,559.00
+2.17%
1,232,300
0.98
Aug 20, 2026
5,574.00
5,586.00
5,374.00
5,441.00
5,441.00
-1.36%
1,110,100
0.89
Aug 19, 2026
5,541.00
5,577.00
5,451.00
5,516.00
5,516.00
-2.13%
913,700
0.73
Aug 18, 2026
5,618.00
5,654.00
5,603.00
5,636.00
5,636.00
+0.39%
710,800
0.56
Aug 17, 2026
5,601.00
5,651.00
5,585.00
5,614.00
5,614.00
-1.23%
916,000
0.72
Aug 14, 2026
5,603.00
5,702.00
5,590.00
5,684.00
5,684.00
+1.65%
1,245,600
0.97
Aug 13, 2026
5,705.00
5,793.00
5,576.00
5,592.00
5,592.00
-1.34%
1,705,100
1.33
Aug 12, 2026
5,650.00
5,669.00
5,455.00
5,668.00
5,668.00
+1.67%
2,152,100
1.68
Aug 11, 2026
5,575.00
5,741.00
5,372.00
5,575.00
5,575.00
0.00%
0
0.00
Aug 10, 2026
5,475.00
5,741.00
5,372.00
5,575.00
5,575.00
+7.21%
3,203,200
2.47
Aug 07, 2026
5,148.00
5,250.00
5,104.00
5,200.00
5,200.00
+2.36%
1,036,000
0.80
Aug 06, 2026
5,126.00
5,148.00
5,037.00
5,080.00
5,080.00
-1.57%
1,157,900
0.88
Aug 05, 2026
5,146.00
5,187.00
5,095.00
5,161.00
5,161.00
+0.29%
815,400
0.62
Aug 04, 2026
5,200.00
5,220.00
5,087.00
5,146.00
5,146.00
-0.64%
804,300
0.60
Aug 03, 2026
5,264.00
5,276.00
5,087.00
5,179.00
5,179.00
-1.88%
1,133,100
0.86
Jul 31, 2026
5,305.00
5,309.00
5,169.00
5,278.00
5,278.00
+0.11%
1,243,100
0.96
Jul 30, 2026
5,334.00
5,363.00
5,268.00
5,272.00
5,272.00
-1.86%
3,012,100
2.42
Jul 29, 2026
5,342.00
5,405.00
5,280.00
5,372.00
5,372.00
+0.09%
1,340,500
1.08
Jul 28, 2026
5,405.00
5,467.00
5,348.00
5,367.00
5,367.00
-3.12%
1,320,500
1.05
Jul 27, 2026
5,523.00
5,560.00
5,465.00
5,540.00
5,540.00
+0.86%
750,200
0.60
Jul 24, 2026
5,430.00
5,525.00
5,407.00
5,493.00
5,493.00
+0.04%
927,600
0.71
Jul 23, 2026
5,521.00
5,556.00
5,483.00
5,491.00
5,491.00
-0.54%
704,700
0.54
Jul 22, 2026
5,508.00
5,568.00
5,472.00
5,521.00
5,521.00
-0.43%
699,300
0.53
Jul 21, 2026
5,438.00
5,545.00
5,382.00
5,545.00
5,545.00
+2.97%
949,300
0.72
Jul 20, 2026
5,385.00
5,459.00
5,321.00
5,385.00
5,385.00
0.00%
0
0.00
Jul 17, 2026
5,423.00
5,459.00
5,321.00
5,385.00
5,385.00
-0.79%
976,700
0.73
Jul 16, 2026
5,587.00
5,587.00
5,395.00
5,428.00
5,428.00
-2.86%
995,100
0.74
Jul 15, 2026
5,500.00
5,606.00
5,488.00
5,588.00
5,588.00
+3.14%
968,100
0.72
Jul 14, 2026
5,363.00
5,433.00
5,304.00
5,418.00
5,418.00
+1.78%
781,500
0.58
Jul 13, 2026
5,405.00
5,434.00
5,318.00
5,323.00
5,323.00
0.00%
754,500
0.56
Jul 10, 2026
5,449.00
5,466.00
5,316.00
5,323.00
5,323.00
-2.20%
1,140,100
0.85
Jul 09, 2026
5,509.00
5,551.00
5,423.00
5,443.00
5,443.00
-0.66%
890,500
0.66
Jul 08, 2026
5,463.00
5,508.00
5,430.00
5,479.00
5,479.00
0.00%
1,059,800
0.78
Rows: