Want to see JP:9145 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
591.00
597.00
577.00
587.00
587.00
-1.68%
21,100
0.89
Sep 17, 2026
588.00
597.00
588.00
597.00
597.00
+2.23%
14,200
0.59
Sep 16, 2026
580.00
585.00
574.00
584.00
584.00
+0.69%
16,400
0.68
Sep 15, 2026
579.00
580.00
570.00
580.00
580.00
+0.69%
15,200
0.63
Sep 14, 2026
548.00
576.00
545.00
576.00
576.00
+4.92%
30,800
1.30
Sep 11, 2026
563.00
568.00
542.00
549.00
549.00
-2.66%
59,000
2.56
Sep 10, 2026
580.00
585.00
558.00
564.00
564.00
-4.08%
19,000
0.82
Sep 09, 2026
590.00
590.00
579.00
588.00
588.00
-0.17%
8,400
0.36
Sep 08, 2026
585.00
590.00
579.00
589.00
589.00
+1.03%
12,100
0.52
Sep 07, 2026
584.00
589.00
570.00
583.00
583.00
+0.69%
10,000
0.42
Sep 04, 2026
566.00
584.00
566.00
579.00
579.00
+2.48%
12,000
0.50
Sep 03, 2026
579.00
587.00
565.00
565.00
565.00
-2.92%
19,900
0.83
Sep 02, 2026
584.00
593.00
572.00
582.00
582.00
-1.36%
11,700
0.48
Sep 01, 2026
595.00
605.00
589.00
590.00
590.00
-2.48%
11,300
0.46
Aug 31, 2026
595.00
610.00
589.00
605.00
605.00
+1.00%
14,600
0.58
Aug 28, 2026
588.00
599.00
584.00
599.00
599.00
+1.35%
13,600
0.54
Aug 27, 2026
592.00
597.00
582.00
591.00
591.00
+0.17%
18,400
0.73
Aug 26, 2026
589.00
590.00
582.00
590.00
590.00
+1.03%
10,700
0.42
Aug 25, 2026
573.00
584.00
570.00
584.00
584.00
+2.46%
19,900
0.77
Aug 24, 2026
563.00
576.00
563.00
570.00
570.00
-0.35%
21,700
0.83
Aug 21, 2026
557.00
573.00
556.00
572.00
572.00
+1.42%
17,500
0.67
Aug 20, 2026
542.00
565.00
542.00
564.00
564.00
+3.30%
19,500
0.74
Aug 19, 2026
551.00
561.00
542.00
546.00
546.00
-2.67%
25,000
0.95
Aug 18, 2026
557.00
567.00
549.00
561.00
561.00
+1.45%
23,200
0.87
Aug 17, 2026
551.00
560.00
547.00
553.00
553.00
-1.95%
36,400
1.36
Aug 14, 2026
575.00
577.00
536.00
564.00
564.00
-1.91%
48,600
1.82
Aug 13, 2026
558.00
578.00
558.00
575.00
575.00
+1.23%
21,000
0.76
Aug 12, 2026
573.00
579.00
568.00
568.00
568.00
-0.87%
14,500
0.49
Aug 11, 2026
573.00
584.00
565.00
573.00
573.00
0.00%
0
0.00
Aug 10, 2026
580.00
584.00
565.00
573.00
573.00
-1.21%
15,500
0.52
Aug 07, 2026
594.00
594.00
570.00
580.00
580.00
-2.36%
24,200
0.81
Aug 06, 2026
594.00
597.00
583.00
594.00
594.00
-0.17%
19,400
0.65
Aug 05, 2026
588.00
595.00
582.00
595.00
595.00
+1.19%
19,000
0.64
Aug 04, 2026
586.00
588.00
576.00
588.00
588.00
+0.51%
10,100
0.34
Aug 03, 2026
583.00
586.00
567.00
585.00
585.00
+0.34%
16,600
0.56
Jul 31, 2026
575.00
585.00
574.00
583.00
583.00
-0.34%
16,800
0.57
Jul 30, 2026
569.00
585.00
566.00
585.00
585.00
+2.63%
20,500
0.71
Jul 29, 2026
568.00
571.00
560.00
570.00
570.00
+0.35%
19,600
0.68
Jul 28, 2026
567.00
569.00
558.00
568.00
568.00
0.00%
13,300
0.46
Jul 27, 2026
555.00
572.00
549.00
568.00
568.00
+2.16%
18,500
0.64
Jul 24, 2026
559.00
559.00
546.00
556.00
556.00
-0.71%
21,700
0.76
Jul 23, 2026
564.00
564.00
553.00
560.00
560.00
+0.18%
4,800
0.16
Jul 22, 2026
574.00
574.00
554.00
559.00
559.00
-2.27%
21,800
0.75
Jul 21, 2026
558.00
574.00
551.00
572.00
572.00
+4.00%
28,200
0.95
Jul 20, 2026
550.00
554.00
535.00
550.00
550.00
0.00%
0
0.00
Jul 17, 2026
551.00
554.00
535.00
550.00
550.00
0.00%
16,900
0.55
Jul 16, 2026
559.00
559.00
548.00
550.00
550.00
-1.96%
10,900
0.34
Jul 15, 2026
558.00
565.00
545.00
561.00
561.00
+2.19%
31,700
0.99
Jul 14, 2026
527.00
549.00
527.00
549.00
549.00
+3.98%
20,000
0.62
Jul 13, 2026
518.00
529.00
518.00
528.00
528.00
+1.93%
33,200
1.03
Rows: