Want to see JP:9143 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,451.00
1,451.00
1,430.50
1,444.00
1,444.00
+0.03%
1,679,600
1.31
Sep 29, 2026
1,471.50
1,478.50
1,443.50
1,443.50
1,443.50
-1.43%
1,469,300
1.15
Sep 28, 2026
1,504.50
1,507.00
1,491.00
1,491.50
1,464.50
-0.57%
1,745,900
1.38
Sep 25, 2026
1,490.50
1,507.00
1,490.50
1,500.00
1,472.85
+0.54%
1,368,300
1.08
Sep 24, 2026
1,490.00
1,499.50
1,483.00
1,492.00
1,464.99
-0.13%
1,157,800
0.92
Sep 23, 2026
1,494.00
1,514.50
1,494.00
1,494.00
1,466.95
0.00%
0
0.00
Sep 22, 2026
1,494.00
1,514.50
1,494.00
1,494.00
1,466.95
0.00%
0
0.00
Sep 21, 2026
1,494.00
1,514.50
1,494.00
1,494.00
1,466.95
0.00%
0
0.00
Sep 18, 2026
1,510.00
1,514.50
1,494.00
1,494.00
1,466.95
-1.55%
1,772,300
1.34
Sep 17, 2026
1,503.00
1,521.50
1,501.50
1,517.50
1,490.03
+1.00%
1,067,100
0.81
Sep 16, 2026
1,496.50
1,504.00
1,491.00
1,502.50
1,475.30
+0.87%
883,800
0.62
Sep 15, 2026
1,500.00
1,505.00
1,482.50
1,489.50
1,462.54
-0.53%
1,079,300
0.76
Sep 14, 2026
1,490.00
1,507.00
1,482.00
1,497.50
1,470.39
+1.49%
935,300
0.65
Sep 11, 2026
1,455.50
1,477.50
1,451.00
1,475.50
1,448.79
+0.79%
1,340,400
0.94
Sep 10, 2026
1,459.50
1,469.50
1,454.00
1,464.00
1,437.50
+0.62%
1,406,700
0.99
Sep 09, 2026
1,462.50
1,468.00
1,451.50
1,455.00
1,428.66
-0.99%
1,270,000
0.88
Sep 08, 2026
1,460.00
1,481.00
1,453.50
1,469.50
1,442.90
+0.20%
1,868,800
1.30
Sep 07, 2026
1,474.50
1,481.50
1,458.50
1,466.50
1,439.95
-0.98%
1,303,100
0.90
Sep 04, 2026
1,459.00
1,491.00
1,454.50
1,481.00
1,454.19
+0.95%
1,376,800
0.96
Sep 03, 2026
1,470.50
1,476.50
1,457.00
1,467.00
1,440.44
-0.34%
1,421,800
0.99
Sep 02, 2026
1,503.50
1,505.00
1,467.00
1,472.00
1,445.35
-3.06%
1,634,700
1.15
Sep 01, 2026
1,512.00
1,527.50
1,508.00
1,518.50
1,491.01
+0.40%
1,650,600
1.17
Aug 31, 2026
1,510.00
1,516.00
1,495.50
1,512.50
1,485.12
+0.27%
1,844,100
1.31
Aug 28, 2026
1,512.00
1,530.00
1,503.00
1,508.50
1,481.19
-0.92%
1,422,800
1.01
Aug 27, 2026
1,522.50
1,528.50
1,514.50
1,522.50
1,494.94
-0.39%
1,582,500
1.12
Aug 26, 2026
1,541.00
1,557.00
1,521.50
1,528.50
1,500.83
-1.55%
2,238,300
1.59
Aug 25, 2026
1,583.00
1,587.00
1,551.00
1,552.50
1,524.40
-0.83%
1,707,900
1.23
Aug 24, 2026
1,560.00
1,569.50
1,545.50
1,565.50
1,537.16
-0.03%
1,040,199
0.75
Aug 21, 2026
1,574.50
1,579.00
1,562.00
1,566.00
1,537.65
-0.48%
1,402,000
1.01
Aug 20, 2026
1,592.00
1,606.00
1,562.00
1,573.50
1,545.02
-0.88%
1,514,000
1.09
Aug 19, 2026
1,638.50
1,646.50
1,575.00
1,587.50
1,558.76
-1.85%
1,620,700
1.18
Aug 18, 2026
1,630.00
1,634.00
1,605.00
1,617.50
1,588.22
-0.86%
1,194,500
0.86
Aug 17, 2026
1,645.50
1,649.00
1,615.50
1,631.50
1,601.97
-0.76%
1,475,100
1.06
Aug 14, 2026
1,607.50
1,648.50
1,603.50
1,644.00
1,614.24
+3.01%
1,762,800
1.26
Aug 13, 2026
1,584.00
1,601.50
1,575.00
1,596.00
1,567.11
-0.34%
1,149,400
0.82
Aug 12, 2026
1,614.00
1,616.00
1,582.00
1,601.50
1,572.51
-0.34%
1,168,600
0.83
Aug 11, 2026
1,607.00
1,615.00
1,562.50
1,607.00
1,577.91
0.00%
0
0.00
Aug 10, 2026
1,594.00
1,615.00
1,562.50
1,607.00
1,577.91
+4.28%
2,293,800
1.61
Aug 07, 2026
1,510.00
1,559.50
1,502.50
1,541.00
1,513.10
+0.59%
1,220,000
0.85
Aug 06, 2026
1,523.00
1,532.00
1,509.50
1,532.00
1,504.27
+1.49%
1,127,900
0.77
Aug 05, 2026
1,514.00
1,527.00
1,503.00
1,509.50
1,482.17
-0.79%
822,700
0.55
Aug 04, 2026
1,531.00
1,539.00
1,510.00
1,521.50
1,493.96
-1.68%
1,049,100
0.70
Aug 03, 2026
1,570.00
1,573.00
1,533.50
1,547.50
1,519.49
-2.15%
1,134,300
0.77
Jul 31, 2026
1,605.50
1,613.50
1,560.00
1,581.50
1,552.87
-2.98%
1,504,000
1.04
Jul 30, 2026
1,620.00
1,650.00
1,610.00
1,630.00
1,600.49
-1.81%
1,356,800
0.95
Jul 29, 2026
1,621.00
1,675.00
1,609.00
1,660.00
1,629.95
+2.19%
1,732,000
1.22
Jul 28, 2026
1,621.50
1,635.50
1,608.50
1,624.50
1,595.09
+0.96%
1,570,300
1.11
Jul 27, 2026
1,594.50
1,614.00
1,591.00
1,609.00
1,579.87
+1.29%
1,427,900
1.02
Jul 24, 2026
1,575.00
1,604.00
1,575.00
1,588.50
1,559.74
-0.06%
1,501,600
1.08
Jul 23, 2026
1,572.50
1,597.50
1,571.00
1,589.50
1,560.73
+0.57%
1,416,100
1.02
Rows: