Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kyushu Railway Company (9142) Historical Prices

1 Followers
JP:9142 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,673.003,695.003,616.003,626.003,626.00-1.60%545,7000.67
Nov 10, 20263,690.003,698.003,652.003,685.003,685.00+2.28%724,5000.89
Nov 09, 20263,639.003,725.003,622.003,699.003,699.00+2.66%1,040,7001.29
Nov 06, 20263,692.003,736.003,576.003,603.003,603.00-4.76%1,232,0001.57
Nov 05, 20263,638.003,789.003,638.003,783.003,783.00+7.56%3,818,1005.20
Nov 04, 20263,512.003,550.003,494.003,517.003,517.00+0.60%1,227,5001.69
Nov 03, 20263,496.003,512.003,469.003,496.003,496.000.00%00.00
Nov 02, 20263,497.003,512.003,469.003,496.003,496.00+0.75%826,1001.11
Oct 30, 20263,430.003,473.003,421.003,470.003,470.00+2.15%757,8001.01
Oct 29, 20263,415.003,420.003,364.003,397.003,397.00+0.03%1,011,4001.34
Oct 28, 20263,447.003,460.003,389.003,396.003,396.00-1.42%872,5001.15
Oct 27, 20263,480.003,489.003,435.003,445.003,445.00-1.74%633,0000.83
Oct 26, 20263,467.003,512.003,441.003,506.003,506.00+2.45%1,020,8001.33
Oct 23, 20263,460.003,487.003,422.003,422.003,422.00+0.03%1,016,9001.33
Oct 22, 20263,388.003,423.003,382.003,421.003,421.00+1.00%742,3000.97
Oct 21, 20263,399.003,419.003,386.003,387.003,387.00-0.32%594,1000.78
Oct 20, 20263,381.003,412.003,380.003,398.003,398.00+0.50%625,1000.82
Oct 19, 20263,380.003,412.003,368.003,381.003,381.00+0.87%952,7001.27
Oct 16, 20263,351.003,364.003,326.003,352.003,352.00+0.06%745,0000.99
Oct 15, 20263,305.003,359.003,301.003,350.003,350.00+1.39%1,227,6001.68
Oct 14, 20263,322.003,326.003,284.003,304.003,304.00-0.72%828,7001.13
Oct 13, 20263,341.003,347.003,306.003,328.003,328.00+0.03%823,0001.13
Oct 12, 20263,327.003,365.003,326.003,327.003,327.000.00%00.00
Oct 09, 20263,357.003,365.003,326.003,327.003,327.00+0.03%712,6000.97
Oct 08, 20263,352.003,359.003,309.003,326.003,326.00-0.75%708,3000.97
Oct 07, 20263,358.003,376.003,347.003,351.003,351.00-0.15%561,3000.77
Oct 06, 20263,357.003,374.003,345.003,356.003,356.00+0.09%636,6000.87
Oct 05, 20263,357.003,358.003,334.003,353.003,353.00+0.12%752,0001.04
Oct 02, 20263,385.003,391.003,338.003,349.003,349.00-1.79%979,0001.36
Oct 01, 20263,390.003,419.003,368.003,410.003,410.00+0.44%816,6001.14
Sep 30, 20263,397.003,397.003,358.003,395.003,395.00+0.21%1,240,5001.76
Sep 29, 20263,426.003,428.003,388.003,388.003,388.00-1.38%1,161,0001.67
Sep 28, 20263,545.003,560.003,496.003,496.003,435.50-1.22%1,119,2001.63
Sep 25, 20263,555.003,564.003,527.003,539.003,477.76-0.17%914,8001.34
Sep 24, 20263,462.003,569.003,454.003,545.003,483.65+2.43%2,031,2003.09
Sep 23, 20263,461.003,570.003,461.003,461.003,401.110.00%00.00
Sep 22, 20263,461.003,570.003,461.003,461.003,401.110.00%00.00
Sep 21, 20263,461.003,570.003,461.003,461.003,401.110.00%00.00
Sep 18, 20263,555.003,570.003,461.003,461.003,401.11-3.40%1,237,4001.85
Sep 17, 20263,541.003,583.003,541.003,583.003,520.99+1.21%557,4000.84
Sep 16, 20263,550.003,562.003,530.003,540.003,478.74-0.59%463,6000.70
Sep 15, 20263,591.003,597.003,543.003,561.003,499.38-0.42%534,6000.80
Sep 14, 20263,550.003,590.003,536.003,576.003,514.12+2.00%539,1000.81
Sep 11, 20263,501.003,536.003,496.003,506.003,445.33-1.24%749,8001.12
Sep 10, 20263,539.003,572.003,537.003,550.003,488.570.00%626,9000.94
Sep 09, 20263,543.003,557.003,511.003,550.003,488.57+0.17%874,8001.31
Sep 08, 20263,524.003,562.003,518.003,544.003,482.67+0.03%715,6001.08
Sep 07, 20263,577.003,588.003,536.003,543.003,481.69-1.03%511,1000.77
Sep 04, 20263,600.003,605.003,571.003,580.003,518.05-1.00%662,3001.00
Sep 03, 20263,600.003,636.003,588.003,616.003,553.42+0.17%739,1001.11