Want to see JP:9142 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,591.00
3,597.00
3,543.00
3,561.00
3,561.00
-0.42%
534,600
0.80
Sep 14, 2026
3,550.00
3,590.00
3,536.00
3,576.00
3,576.00
+2.00%
539,100
0.81
Sep 11, 2026
3,501.00
3,536.00
3,496.00
3,506.00
3,506.00
-1.24%
749,800
1.12
Sep 10, 2026
3,539.00
3,572.00
3,537.00
3,550.00
3,550.00
0.00%
626,900
0.94
Sep 09, 2026
3,543.00
3,557.00
3,511.00
3,550.00
3,550.00
+0.17%
874,800
1.31
Sep 08, 2026
3,524.00
3,562.00
3,518.00
3,544.00
3,544.00
+0.03%
715,600
1.08
Sep 07, 2026
3,577.00
3,588.00
3,536.00
3,543.00
3,543.00
-1.03%
511,100
0.77
Sep 04, 2026
3,600.00
3,605.00
3,571.00
3,580.00
3,580.00
-1.00%
662,300
1.00
Sep 03, 2026
3,600.00
3,636.00
3,588.00
3,616.00
3,616.00
+0.17%
739,100
1.11
Sep 02, 2026
3,643.00
3,670.00
3,610.00
3,610.00
3,610.00
-0.61%
969,000
1.47
Sep 01, 2026
3,619.00
3,666.00
3,612.00
3,632.00
3,632.00
+0.36%
660,300
1.00
Aug 31, 2026
3,600.00
3,652.00
3,600.00
3,619.00
3,619.00
+0.70%
1,061,000
1.62
Aug 28, 2026
3,555.00
3,605.00
3,542.00
3,594.00
3,594.00
+0.08%
780,600
1.20
Aug 27, 2026
3,524.00
3,591.00
3,512.00
3,591.00
3,591.00
+1.56%
1,241,500
1.93
Aug 26, 2026
3,543.00
3,559.00
3,522.00
3,536.00
3,536.00
-0.20%
543,600
0.84
Aug 25, 2026
3,544.00
3,566.00
3,535.00
3,543.00
3,543.00
+0.80%
578,100
0.89
Aug 24, 2026
3,515.00
3,534.00
3,489.00
3,515.00
3,515.00
-0.03%
546,200
0.84
Aug 21, 2026
3,460.00
3,516.00
3,455.00
3,516.00
3,516.00
+2.30%
1,094,000
1.71
Aug 20, 2026
3,460.00
3,491.00
3,421.00
3,437.00
3,437.00
-0.26%
755,700
1.19
Aug 19, 2026
3,460.00
3,466.00
3,421.00
3,446.00
3,446.00
-0.20%
625,900
0.98
Aug 18, 2026
3,476.00
3,479.00
3,433.00
3,453.00
3,453.00
-0.52%
574,100
0.90
Aug 17, 2026
3,500.00
3,500.00
3,463.00
3,471.00
3,471.00
-0.46%
527,300
0.83
Aug 14, 2026
3,455.00
3,497.00
3,446.00
3,487.00
3,487.00
+0.35%
874,400
1.38
Aug 13, 2026
3,481.00
3,487.00
3,456.00
3,475.00
3,475.00
-0.17%
486,800
0.77
Aug 12, 2026
3,479.00
3,493.00
3,463.00
3,481.00
3,481.00
+0.87%
545,800
0.86
Aug 11, 2026
3,451.00
3,474.00
3,429.00
3,451.00
3,451.00
0.00%
0
0.00
Aug 10, 2026
3,465.00
3,474.00
3,429.00
3,451.00
3,451.00
-0.32%
680,600
1.04
Aug 07, 2026
3,473.00
3,509.00
3,437.00
3,462.00
3,462.00
+0.46%
747,300
1.12
Aug 06, 2026
3,450.00
3,483.00
3,417.00
3,446.00
3,446.00
+0.55%
768,100
1.15
Aug 05, 2026
3,411.00
3,483.00
3,404.00
3,427.00
3,427.00
+0.35%
1,200,400
1.81
Aug 04, 2026
3,460.00
3,468.00
3,409.00
3,415.00
3,415.00
-1.30%
992,700
1.50
Aug 03, 2026
3,590.00
3,590.00
3,438.00
3,460.00
3,460.00
-3.78%
1,447,600
2.27
Jul 31, 2026
3,630.00
3,694.00
3,594.00
3,596.00
3,596.00
-4.18%
1,011,800
1.63
Jul 30, 2026
3,790.00
3,814.00
3,710.00
3,753.00
3,753.00
-1.52%
927,500
1.53
Jul 29, 2026
3,740.00
3,853.00
3,720.00
3,811.00
3,811.00
+0.71%
1,372,800
2.32
Jul 28, 2026
3,753.00
3,793.00
3,747.00
3,784.00
3,784.00
+1.50%
608,500
1.02
Jul 27, 2026
3,680.00
3,745.00
3,678.00
3,728.00
3,728.00
+1.94%
771,300
1.32
Jul 24, 2026
3,584.00
3,658.00
3,572.00
3,657.00
3,657.00
+1.58%
532,800
0.91
Jul 23, 2026
3,608.00
3,611.00
3,586.00
3,600.00
3,600.00
-0.66%
442,600
0.76
Jul 22, 2026
3,630.00
3,634.00
3,582.00
3,624.00
3,624.00
-0.79%
565,100
0.97
Jul 21, 2026
3,652.00
3,688.00
3,638.00
3,653.00
3,653.00
+0.41%
704,800
1.21
Jul 20, 2026
3,638.00
3,655.00
3,604.00
3,638.00
3,638.00
0.00%
0
0.00
Jul 17, 2026
3,612.00
3,655.00
3,604.00
3,638.00
3,638.00
+1.00%
817,600
1.40
Jul 16, 2026
3,625.00
3,653.00
3,601.00
3,602.00
3,602.00
-0.25%
552,400
0.95
Jul 15, 2026
3,618.00
3,626.00
3,601.00
3,611.00
3,611.00
+0.39%
471,800
0.81
Jul 14, 2026
3,616.00
3,635.00
3,586.00
3,597.00
3,597.00
+0.53%
513,300
0.88
Jul 13, 2026
3,578.00
3,595.00
3,542.00
3,578.00
3,578.00
+0.96%
544,000
0.93
Jul 10, 2026
3,560.00
3,579.00
3,536.00
3,544.00
3,544.00
-0.95%
595,300
1.02
Jul 09, 2026
3,585.00
3,592.00
3,567.00
3,578.00
3,578.00
-0.80%
554,100
0.94
Jul 08, 2026
3,636.00
3,650.00
3,602.00
3,607.00
3,607.00
-0.66%
609,700
1.04
Rows: