Want to see JP:9115 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,135.00
1,137.00
1,083.00
1,090.00
1,090.00
-3.80%
77,500
1.01
Sep 17, 2026
1,107.00
1,162.00
1,090.00
1,133.00
1,133.00
+1.52%
105,000
1.39
Sep 16, 2026
1,125.00
1,166.00
1,096.00
1,116.00
1,116.00
+2.57%
334,900
4.72
Sep 15, 2026
1,076.00
1,126.00
1,075.00
1,088.00
1,088.00
+0.74%
47,100
0.66
Sep 14, 2026
1,100.00
1,125.00
1,056.00
1,080.00
1,080.00
-1.82%
120,900
1.73
Sep 11, 2026
1,101.00
1,259.00
1,051.00
1,100.00
1,100.00
+5.67%
705,300
11.93
Sep 10, 2026
1,040.00
1,070.00
1,036.00
1,041.00
1,041.00
-0.10%
39,100
0.66
Sep 09, 2026
1,061.00
1,066.00
1,040.00
1,042.00
1,042.00
-2.25%
10,800
0.18
Sep 08, 2026
1,090.00
1,090.00
1,066.00
1,066.00
1,066.00
-3.44%
28,100
0.47
Sep 07, 2026
1,112.00
1,155.00
1,103.00
1,104.00
1,104.00
+0.36%
51,500
0.86
Sep 04, 2026
1,044.00
1,114.00
1,031.00
1,100.00
1,100.00
+5.87%
49,400
0.82
Sep 03, 2026
1,032.00
1,060.00
1,024.00
1,039.00
1,039.00
-0.19%
37,700
0.63
Sep 02, 2026
1,095.00
1,115.00
1,031.00
1,041.00
1,041.00
-2.53%
110,700
1.88
Sep 01, 2026
1,048.00
1,082.00
1,043.00
1,068.00
1,068.00
+2.79%
59,300
1.00
Aug 31, 2026
1,060.00
1,060.00
1,025.00
1,039.00
1,039.00
-2.07%
68,900
1.18
Aug 28, 2026
1,061.00
1,076.00
1,038.00
1,061.00
1,061.00
+0.47%
68,900
1.19
Aug 27, 2026
1,133.00
1,140.00
1,034.00
1,056.00
1,056.00
-5.88%
152,800
2.73
Aug 26, 2026
1,220.00
1,257.00
1,115.00
1,122.00
1,122.00
-6.27%
170,000
3.17
Aug 25, 2026
1,239.00
1,269.00
1,170.00
1,197.00
1,197.00
-9.80%
255,400
5.10
Aug 24, 2026
1,130.00
1,355.00
1,051.00
1,327.00
1,327.00
+17.54%
426,100
9.80
Aug 21, 2026
979.00
1,129.00
979.00
1,129.00
1,129.00
+15.32%
261,600
6.59
Aug 20, 2026
1,041.00
1,041.00
965.00
979.00
979.00
-8.59%
87,500
2.26
Aug 19, 2026
1,060.00
1,126.00
1,049.00
1,071.00
1,071.00
-1.47%
76,200
2.01
Aug 18, 2026
1,106.00
1,139.00
1,030.00
1,087.00
1,087.00
+3.23%
164,900
4.63
Aug 17, 2026
924.00
1,053.00
924.00
1,053.00
1,053.00
+16.61%
124,800
3.67
Aug 14, 2026
913.00
926.00
895.00
903.00
903.00
+0.56%
28,800
0.83
Aug 13, 2026
927.00
927.00
887.00
898.00
898.00
-3.13%
36,100
1.05
Aug 12, 2026
863.00
929.00
863.00
927.00
927.00
+7.04%
39,700
1.15
Aug 11, 2026
866.00
886.00
854.00
866.00
866.00
0.00%
0
0.00
Aug 10, 2026
854.00
886.00
854.00
866.00
866.00
+1.41%
11,200
0.31
Aug 07, 2026
871.00
877.00
854.00
854.00
854.00
-0.23%
18,600
0.52
Aug 06, 2026
882.00
900.00
843.00
856.00
856.00
-6.14%
38,500
1.08
Aug 05, 2026
861.00
924.00
853.00
912.00
912.00
+7.80%
47,000
1.31
Aug 04, 2026
825.00
864.00
825.00
846.00
846.00
+3.80%
35,000
0.95
Aug 03, 2026
815.00
822.00
798.00
815.00
815.00
+0.12%
16,000
0.44
Jul 31, 2026
790.00
815.00
770.00
814.00
814.00
+3.30%
23,300
0.64
Jul 30, 2026
781.00
792.00
756.00
788.00
788.00
-1.01%
43,100
1.21
Jul 29, 2026
852.00
894.00
780.00
796.00
796.00
-6.46%
108,500
3.06
Jul 28, 2026
896.00
908.00
848.00
851.00
851.00
-3.41%
44,500
1.25
Jul 27, 2026
900.00
924.00
876.00
881.00
881.00
-1.12%
63,200
1.82
Jul 24, 2026
856.00
900.00
852.00
891.00
891.00
+5.44%
67,200
1.86
Jul 23, 2026
898.00
898.00
839.00
845.00
845.00
-5.48%
59,400
1.64
Jul 22, 2026
840.00
894.00
830.00
894.00
894.00
+7.84%
37,400
0.99
Jul 21, 2026
821.00
841.00
821.00
829.00
829.00
+0.97%
17,400
0.45
Jul 20, 2026
821.00
842.00
816.00
821.00
821.00
0.00%
0
0.00
Jul 17, 2026
823.00
842.00
816.00
821.00
821.00
-0.48%
68,700
1.74
Jul 16, 2026
840.00
856.00
823.00
825.00
825.00
-3.28%
17,300
0.42
Jul 15, 2026
834.00
865.00
828.00
853.00
853.00
+2.28%
28,500
0.68
Jul 14, 2026
823.00
834.00
817.00
834.00
834.00
+2.84%
18,200
0.42
Jul 13, 2026
816.00
830.00
811.00
811.00
811.00
+0.25%
10,400
0.23
Rows: