tiprankstipranks
NS United Kaiun Kaisha,Ltd. (JP:9110)
:9110
Japanese Market
9110
NS United Kaiun Kaisha,Ltd.
RESEARCH TOOLSreports
Want to see JP:9110 full AI Analyst Report?

NS United Kaiun Kaisha,Ltd. (9110) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10,480.00
10,490.00
10,480.00
10,480.00
10,480.00
0.00%
83,300
0.75
Sep 10, 2026
10,500.00
10,500.00
10,480.00
10,480.00
10,480.00
-0.10%
73,000
0.66
Sep 09, 2026
10,480.00
10,500.00
10,480.00
10,490.00
10,490.00
+0.10%
73,100
0.67
Sep 08, 2026
10,490.00
10,500.00
10,480.00
10,480.00
10,480.00
-0.19%
57,400
0.52
Sep 07, 2026
10,500.00
10,510.00
10,490.00
10,500.00
10,500.00
+0.10%
58,800
0.54
Sep 04, 2026
10,490.00
10,500.00
10,470.00
10,490.00
10,490.00
+0.10%
124,800
1.15
Sep 03, 2026
10,480.00
10,500.00
10,480.00
10,480.00
10,480.00
+0.10%
69,400
0.64
Sep 02, 2026
10,490.00
10,500.00
10,470.00
10,470.00
10,470.00
-0.19%
897,400
9.42
Sep 01, 2026
10,490.00
10,500.00
10,480.00
10,490.00
10,490.00
-0.19%
155,900
1.67
Aug 31, 2026
10,480.00
10,510.00
10,470.00
10,510.00
10,510.00
+0.29%
155,500
1.69
Aug 28, 2026
10,470.00
10,490.00
10,470.00
10,480.00
10,480.00
+0.10%
281,500
3.17
Aug 27, 2026
10,470.00
10,480.00
10,470.00
10,470.00
10,470.00
0.00%
49,400
0.56
Aug 26, 2026
10,480.00
10,480.00
10,460.00
10,470.00
10,470.00
0.00%
127,100
1.44
Aug 25, 2026
10,470.00
10,480.00
10,460.00
10,470.00
10,470.00
-0.10%
136,800
1.57
Aug 24, 2026
10,440.00
10,480.00
10,440.00
10,480.00
10,480.00
+0.38%
179,300
2.10
Aug 21, 2026
10,450.00
10,460.00
10,440.00
10,440.00
10,440.00
-0.10%
61,700
0.72
Aug 20, 2026
10,450.00
10,450.00
10,440.00
10,450.00
10,450.00
+0.10%
110,500
1.32
Aug 19, 2026
10,440.00
10,450.00
10,440.00
10,440.00
10,440.00
-0.10%
95,000
1.14
Aug 18, 2026
10,450.00
10,450.00
10,440.00
10,450.00
10,450.00
+0.10%
105,400
1.28
Aug 17, 2026
10,450.00
10,450.00
10,440.00
10,440.00
10,440.00
0.00%
99,300
1.21
Aug 14, 2026
10,430.00
10,460.00
10,430.00
10,440.00
10,440.00
+0.19%
140,700
1.74
Aug 13, 2026
10,440.00
10,450.00
10,420.00
10,420.00
10,420.00
-0.10%
110,800
1.39
Aug 12, 2026
10,450.00
10,460.00
10,430.00
10,430.00
10,430.00
-0.19%
136,700
1.74
Aug 11, 2026
10,450.00
10,460.00
10,430.00
10,450.00
10,450.00
0.00%
0
0.00
Aug 10, 2026
10,450.00
10,460.00
10,430.00
10,450.00
10,450.00
0.00%
120,200
1.53
Aug 07, 2026
10,440.00
10,490.00
10,440.00
10,450.00
10,450.00
+0.10%
203,500
2.67
Aug 06, 2026
10,420.00
10,450.00
10,410.00
10,440.00
10,440.00
+0.29%
162,000
2.17
Aug 05, 2026
10,410.00
10,440.00
10,380.00
10,410.00
10,410.00
-0.10%
598,300
8.99
Aug 04, 2026
10,470.00
10,520.00
10,420.00
10,420.00
10,420.00
+9.22%
636,700
10.74
Aug 03, 2026
9,540.00
9,540.00
9,540.00
9,540.00
9,540.00
+18.66%
26,100
0.44
Jul 31, 2026
7,740.00
8,180.00
7,570.00
8,040.00
8,040.00
+3.88%
191,800
3.44
Jul 30, 2026
7,600.00
7,800.00
7,540.00
7,740.00
7,740.00
+1.84%
87,500
1.61
Jul 29, 2026
7,550.00
7,650.00
7,430.00
7,600.00
7,600.00
+1.33%
69,100
1.24
Jul 28, 2026
7,430.00
7,570.00
7,400.00
7,500.00
7,500.00
-0.40%
50,300
0.84
Jul 27, 2026
7,440.00
7,550.00
7,410.00
7,530.00
7,530.00
+2.31%
73,200
1.25
Jul 24, 2026
7,200.00
7,370.00
7,200.00
7,360.00
7,360.00
+0.82%
27,900
0.47
Jul 23, 2026
7,220.00
7,380.00
7,210.00
7,300.00
7,300.00
+1.11%
64,900
1.10
Jul 22, 2026
7,200.00
7,220.00
7,110.00
7,220.00
7,220.00
+1.26%
35,800
0.61
Jul 21, 2026
7,010.00
7,130.00
7,000.00
7,130.00
7,130.00
+1.71%
31,500
0.54
Jul 20, 2026
7,010.00
7,120.00
6,920.00
7,010.00
7,010.00
0.00%
0
0.00
Jul 17, 2026
7,040.00
7,120.00
6,920.00
7,010.00
7,010.00
-0.43%
42,600
0.72
Jul 16, 2026
7,110.00
7,110.00
7,010.00
7,040.00
7,040.00
-1.12%
28,400
0.48
Jul 15, 2026
7,220.00
7,240.00
7,030.00
7,120.00
7,120.00
-0.42%
52,500
0.89
Jul 14, 2026
6,950.00
7,150.00
6,920.00
7,150.00
7,150.00
+3.62%
59,500
1.01
Jul 13, 2026
6,890.00
7,070.00
6,870.00
6,900.00
6,900.00
+2.83%
89,500
1.55
Jul 10, 2026
6,910.00
6,910.00
6,710.00
6,710.00
6,710.00
-1.61%
38,300
0.66
Jul 09, 2026
6,760.00
6,950.00
6,760.00
6,820.00
6,820.00
-0.58%
45,600
0.79
Jul 08, 2026
6,750.00
6,990.00
6,740.00
6,860.00
6,860.00
+3.16%
86,000
1.51
Jul 07, 2026
6,890.00
6,920.00
6,620.00
6,650.00
6,650.00
-2.49%
41,500
0.73
Jul 06, 2026
6,710.00
6,930.00
6,710.00
6,820.00
6,820.00
+1.94%
58,800
1.03
Rows:
50