Want to see JP:9107 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,282.00
3,297.00
3,240.00
3,264.00
3,264.00
-1.86%
3,905,000
0.87
Sep 30, 2026
3,300.00
3,349.00
3,267.00
3,326.00
3,326.00
+1.31%
3,926,200
0.87
Sep 29, 2026
3,339.00
3,363.00
3,280.00
3,283.00
3,283.00
-1.91%
3,973,700
0.88
Sep 28, 2026
3,475.00
3,475.00
3,407.00
3,407.00
3,347.00
-1.27%
4,124,500
0.91
Sep 25, 2026
3,445.00
3,460.00
3,386.00
3,451.00
3,390.23
+1.32%
3,478,900
0.76
Sep 24, 2026
3,497.00
3,505.00
3,403.00
3,406.00
3,346.02
-2.60%
4,322,800
0.95
Sep 23, 2026
3,497.00
3,610.00
3,497.00
3,497.00
3,435.42
0.00%
0
0.00
Sep 22, 2026
3,497.00
3,610.00
3,497.00
3,497.00
3,435.42
0.00%
0
0.00
Sep 21, 2026
3,497.00
3,610.00
3,497.00
3,497.00
3,435.42
0.00%
0
0.00
Sep 18, 2026
3,602.00
3,610.00
3,497.00
3,497.00
3,435.42
-1.55%
6,729,200
1.43
Sep 17, 2026
3,493.00
3,574.00
3,488.00
3,552.00
3,489.45
+2.66%
4,242,700
0.90
Sep 16, 2026
3,400.00
3,491.00
3,400.00
3,460.00
3,399.07
+2.22%
3,074,200
0.65
Sep 15, 2026
3,430.00
3,449.00
3,383.00
3,385.00
3,325.39
-1.28%
3,050,900
0.64
Sep 14, 2026
3,403.00
3,477.00
3,395.00
3,429.00
3,368.61
+0.94%
3,284,600
0.69
Sep 11, 2026
3,280.00
3,417.00
3,260.00
3,397.00
3,337.18
+2.94%
5,308,100
1.12
Sep 10, 2026
3,313.00
3,389.00
3,278.00
3,300.00
3,241.88
-1.43%
4,493,600
0.94
Sep 09, 2026
3,399.00
3,430.00
3,338.00
3,348.00
3,289.04
-2.31%
3,891,400
0.81
Sep 08, 2026
3,403.00
3,449.00
3,396.00
3,427.00
3,366.65
+0.06%
2,824,800
0.58
Sep 07, 2026
3,332.00
3,444.00
3,332.00
3,425.00
3,364.68
+2.91%
3,888,800
0.80
Sep 04, 2026
3,450.00
3,458.00
3,288.00
3,328.00
3,269.39
-2.66%
5,482,000
1.11
Sep 03, 2026
3,378.00
3,450.00
3,350.00
3,419.00
3,358.79
+2.18%
3,848,100
0.78
Sep 02, 2026
3,368.00
3,419.00
3,346.00
3,346.00
3,287.07
-1.09%
4,620,000
0.92
Sep 01, 2026
3,300.00
3,413.00
3,300.00
3,383.00
3,323.42
+1.59%
3,134,900
0.62
Aug 31, 2026
3,382.00
3,395.00
3,320.00
3,330.00
3,271.36
-1.54%
4,883,900
0.97
Aug 28, 2026
3,280.00
3,400.00
3,265.00
3,382.00
3,322.44
+2.86%
4,170,799
0.83
Aug 27, 2026
3,256.00
3,322.00
3,250.00
3,288.00
3,230.10
-0.54%
4,877,300
0.96
Aug 26, 2026
3,351.00
3,425.00
3,306.00
3,306.00
3,247.78
-3.36%
6,430,900
1.27
Aug 25, 2026
3,511.00
3,591.00
3,406.00
3,421.00
3,360.75
-1.27%
9,938,000
2.00
Aug 24, 2026
3,406.00
3,470.00
3,385.00
3,465.00
3,403.98
+1.76%
7,535,800
1.53
Aug 21, 2026
3,222.00
3,410.00
3,217.00
3,405.00
3,345.04
+7.28%
9,567,300
1.99
Aug 20, 2026
3,150.00
3,191.00
3,123.00
3,174.00
3,118.10
+0.54%
4,273,200
0.90
Aug 19, 2026
3,182.00
3,210.00
3,126.00
3,157.00
3,101.40
+0.51%
6,657,700
1.41
Aug 18, 2026
3,119.00
3,183.00
3,117.00
3,141.00
3,085.68
+2.25%
6,940,200
1.48
Aug 17, 2026
3,067.00
3,120.00
3,020.00
3,072.00
3,017.90
+1.39%
5,113,900
1.10
Aug 14, 2026
2,940.00
3,059.00
2,923.50
3,030.00
2,976.64
+4.36%
7,773,700
1.69
Aug 13, 2026
2,900.00
2,912.00
2,870.50
2,903.50
2,852.37
+1.13%
4,341,300
0.94
Aug 12, 2026
2,900.00
2,948.50
2,868.50
2,871.00
2,820.44
-0.28%
4,363,300
0.95
Aug 11, 2026
2,879.00
2,898.00
2,842.50
2,879.00
2,828.30
0.00%
0
0.00
Aug 10, 2026
2,884.50
2,898.00
2,842.50
2,879.00
2,828.30
+0.84%
3,949,400
0.84
Aug 07, 2026
2,819.00
2,862.50
2,800.00
2,855.00
2,804.72
+2.44%
4,477,100
0.94
Aug 06, 2026
2,691.00
2,788.00
2,685.00
2,787.00
2,737.92
+2.67%
5,033,100
1.05
Aug 05, 2026
2,753.00
2,789.00
2,687.00
2,714.50
2,666.70
-5.19%
10,446,400
2.21
Aug 04, 2026
2,845.50
2,889.00
2,825.50
2,863.00
2,812.58
-0.17%
5,393,500
1.14
Aug 03, 2026
2,840.00
2,875.50
2,788.50
2,868.00
2,817.49
+0.63%
4,172,500
0.90
Jul 31, 2026
2,830.00
2,900.00
2,820.00
2,850.00
2,799.81
-0.40%
4,745,200
1.04
Jul 30, 2026
2,850.00
2,874.50
2,834.00
2,861.50
2,811.11
+0.23%
3,514,600
0.78
Jul 29, 2026
2,829.50
2,855.00
2,816.00
2,855.00
2,804.72
+1.40%
4,154,700
0.92
Jul 28, 2026
2,800.00
2,826.50
2,770.50
2,815.50
2,765.92
-1.21%
4,531,200
0.99
Jul 27, 2026
2,849.00
2,897.00
2,806.00
2,850.00
2,799.81
+1.57%
6,655,200
1.49
Jul 24, 2026
2,784.00
2,822.50
2,761.00
2,806.00
2,756.58
+0.57%
3,938,300
0.88
Rows: