Want to see JP:9104 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
7,066.00
7,171.00
7,034.00
7,121.00
7,121.00
+0.21%
3,094,500
1.12
Sep 25, 2026
7,142.00
7,199.00
7,047.00
7,106.00
7,106.00
+0.03%
2,549,700
0.92
Sep 24, 2026
7,290.00
7,320.00
7,068.00
7,104.00
7,104.00
-1.88%
3,374,000
1.23
Sep 23, 2026
7,480.00
7,481.00
7,240.00
7,240.00
7,240.00
0.00%
0
0.00
Sep 22, 2026
7,480.00
7,481.00
7,240.00
7,240.00
7,240.00
0.00%
0
0.00
Sep 21, 2026
7,480.00
7,481.00
7,240.00
7,240.00
7,240.00
0.00%
0
0.00
Sep 18, 2026
7,480.00
7,481.00
7,240.00
7,240.00
7,240.00
-2.66%
3,485,600
1.21
Sep 17, 2026
7,295.00
7,471.00
7,279.00
7,438.00
7,438.00
+4.04%
3,743,600
1.31
Sep 16, 2026
7,029.00
7,203.00
7,029.00
7,149.00
7,149.00
+1.77%
2,380,400
0.83
Sep 15, 2026
7,120.00
7,145.00
7,000.00
7,025.00
7,025.00
-1.18%
1,697,500
0.58
Sep 14, 2026
7,050.00
7,207.00
7,020.00
7,109.00
7,109.00
+0.89%
2,626,700
0.90
Sep 11, 2026
6,900.00
7,129.00
6,821.00
7,046.00
7,046.00
+0.95%
3,717,100
1.27
Sep 10, 2026
7,007.00
7,136.00
6,949.00
6,980.00
6,980.00
-0.84%
2,340,300
0.80
Sep 09, 2026
7,030.00
7,105.00
6,967.00
7,039.00
7,039.00
-1.05%
2,024,600
0.69
Sep 08, 2026
7,110.00
7,196.00
7,072.00
7,114.00
7,114.00
-0.70%
2,091,500
0.71
Sep 07, 2026
7,025.00
7,224.00
6,995.00
7,164.00
7,164.00
+2.80%
3,357,500
1.14
Sep 04, 2026
7,300.00
7,318.00
6,883.00
6,969.00
6,969.00
-3.07%
4,884,400
1.67
Sep 03, 2026
7,112.00
7,275.00
7,062.00
7,190.00
7,190.00
+2.16%
2,909,900
0.99
Sep 02, 2026
7,127.00
7,210.00
7,026.00
7,038.00
7,038.00
-0.13%
3,837,000
1.31
Sep 01, 2026
6,927.00
7,107.00
6,921.00
7,047.00
7,047.00
+0.59%
2,897,900
0.99
Aug 31, 2026
7,053.00
7,077.00
6,895.00
7,006.00
7,006.00
-1.27%
3,733,900
1.29
Aug 28, 2026
7,002.00
7,144.00
6,954.00
7,096.00
7,096.00
+1.33%
2,466,100
0.85
Aug 27, 2026
7,022.00
7,105.00
6,933.00
7,003.00
7,003.00
-1.00%
3,492,500
1.20
Aug 26, 2026
7,064.00
7,210.00
7,010.00
7,074.00
7,074.00
-1.94%
3,764,400
1.29
Aug 25, 2026
7,310.00
7,509.00
7,194.00
7,214.00
7,214.00
-0.84%
4,757,300
1.65
Aug 24, 2026
7,300.00
7,397.00
7,210.00
7,275.00
7,275.00
-0.04%
3,713,100
1.30
Aug 21, 2026
7,000.00
7,278.00
6,942.00
7,278.00
7,278.00
+4.61%
5,966,400
2.12
Aug 20, 2026
6,891.00
7,028.00
6,836.00
6,957.00
6,957.00
-0.13%
3,466,500
1.24
Aug 19, 2026
6,981.00
6,986.00
6,774.00
6,966.00
6,966.00
+1.24%
4,851,000
1.76
Aug 18, 2026
6,657.00
6,950.00
6,645.00
6,881.00
6,881.00
+3.80%
5,085,300
1.87
Aug 17, 2026
6,543.00
6,673.00
6,511.00
6,629.00
6,629.00
+2.44%
3,114,900
1.15
Aug 14, 2026
6,325.00
6,502.00
6,295.00
6,471.00
6,471.00
+3.06%
3,580,200
1.33
Aug 13, 2026
6,205.00
6,324.00
6,192.00
6,279.00
6,279.00
+1.83%
2,577,700
0.96
Aug 12, 2026
6,222.00
6,247.00
6,137.00
6,166.00
6,166.00
-1.80%
2,570,100
0.96
Aug 11, 2026
6,279.00
6,310.00
6,166.00
6,279.00
6,279.00
0.00%
0
0.00
Aug 10, 2026
6,234.00
6,310.00
6,166.00
6,279.00
6,279.00
+1.50%
2,719,700
1.00
Aug 07, 2026
6,085.00
6,226.00
6,029.00
6,186.00
6,186.00
+2.49%
3,250,100
1.20
Aug 06, 2026
5,920.00
6,108.00
5,900.00
6,036.00
6,036.00
+1.11%
2,756,300
1.01
Aug 05, 2026
5,995.00
6,023.00
5,922.00
5,970.00
5,970.00
-1.45%
3,218,900
1.18
Aug 04, 2026
5,901.00
6,064.00
5,803.00
6,058.00
6,058.00
+4.43%
5,016,900
1.84
Aug 03, 2026
5,813.00
5,833.00
5,658.00
5,801.00
5,801.00
-1.58%
2,976,000
1.11
Jul 31, 2026
5,833.00
5,974.00
5,801.00
5,894.00
5,894.00
-0.66%
2,683,900
1.02
Jul 30, 2026
5,914.00
5,955.00
5,848.00
5,933.00
5,933.00
-0.34%
1,951,100
0.75
Jul 29, 2026
5,930.00
5,984.00
5,880.00
5,953.00
5,953.00
+1.54%
2,913,000
1.11
Jul 28, 2026
5,849.00
5,895.00
5,782.00
5,863.00
5,863.00
-0.83%
1,910,600
0.71
Jul 27, 2026
5,917.00
6,022.00
5,860.00
5,912.00
5,912.00
+1.18%
3,032,100
1.14
Jul 24, 2026
5,795.00
5,881.00
5,750.00
5,843.00
5,843.00
+0.83%
1,943,800
0.72
Jul 23, 2026
5,801.00
5,820.00
5,743.00
5,795.00
5,795.00
+0.21%
1,618,700
0.59
Jul 22, 2026
5,699.00
5,784.00
5,690.00
5,783.00
5,783.00
+1.99%
2,304,900
0.84
Jul 21, 2026
5,629.00
5,690.00
5,611.00
5,670.00
5,670.00
+1.09%
1,967,600
0.71
Rows: