Want to see JP:9101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,105.00
7,352.00
7,085.00
7,262.00
7,262.00
+0.89%
2,770,900
0.92
Sep 10, 2026
7,175.00
7,343.00
7,135.00
7,198.00
7,198.00
-0.04%
2,203,600
0.72
Sep 09, 2026
7,202.00
7,272.00
7,109.00
7,201.00
7,201.00
-1.22%
2,646,100
0.87
Sep 08, 2026
7,388.00
7,453.00
7,290.00
7,290.00
7,290.00
-1.75%
2,504,100
0.82
Sep 07, 2026
7,248.00
7,465.00
7,231.00
7,420.00
7,420.00
+3.66%
3,158,300
1.03
Sep 04, 2026
7,438.00
7,440.00
7,076.00
7,158.00
7,158.00
-1.78%
3,576,000
1.17
Sep 03, 2026
7,178.00
7,338.00
7,115.00
7,288.00
7,288.00
+2.69%
3,540,400
1.15
Sep 02, 2026
7,086.00
7,149.00
7,018.00
7,097.00
7,097.00
+0.07%
3,393,900
1.10
Sep 01, 2026
7,006.00
7,162.00
6,993.00
7,092.00
7,092.00
+0.74%
2,218,700
0.72
Aug 31, 2026
7,141.00
7,176.00
6,922.00
7,040.00
7,040.00
-1.05%
4,139,300
1.35
Aug 28, 2026
6,894.00
7,137.00
6,876.00
7,115.00
7,115.00
+2.64%
2,780,100
0.90
Aug 27, 2026
6,867.00
6,976.00
6,862.00
6,932.00
6,932.00
-0.46%
3,304,600
1.07
Aug 26, 2026
7,006.00
7,151.00
6,955.00
6,964.00
6,964.00
-2.48%
4,130,900
1.33
Aug 25, 2026
7,252.00
7,405.00
7,111.00
7,141.00
7,141.00
-0.82%
5,723,400
1.87
Aug 24, 2026
7,127.00
7,219.00
7,078.00
7,200.00
7,200.00
+1.39%
4,079,000
1.35
Aug 21, 2026
6,800.00
7,137.00
6,782.00
7,101.00
7,101.00
+4.50%
5,552,800
1.86
Aug 20, 2026
6,736.00
6,795.00
6,693.00
6,795.00
6,795.00
+0.92%
2,924,800
0.99
Aug 19, 2026
6,884.00
6,893.00
6,647.00
6,733.00
6,733.00
-0.75%
3,969,600
1.35
Aug 18, 2026
6,501.00
6,797.00
6,495.00
6,784.00
6,784.00
+4.53%
4,793,600
1.65
Aug 17, 2026
6,440.00
6,511.00
6,401.00
6,490.00
6,490.00
+1.41%
2,521,100
0.86
Aug 14, 2026
6,239.00
6,441.00
6,234.00
6,400.00
6,400.00
+3.04%
3,408,700
1.17
Aug 13, 2026
6,186.00
6,215.00
6,141.00
6,211.00
6,211.00
+1.35%
2,316,400
0.79
Aug 12, 2026
6,190.00
6,217.00
6,111.00
6,128.00
6,128.00
-0.47%
2,246,200
0.76
Aug 11, 2026
6,157.00
6,218.00
6,089.00
6,157.00
6,157.00
0.00%
0
0.00
Aug 10, 2026
6,137.00
6,218.00
6,089.00
6,157.00
6,157.00
+0.69%
2,397,100
0.80
Aug 07, 2026
6,000.00
6,119.00
5,968.00
6,115.00
6,115.00
+3.10%
2,576,400
0.85
Aug 06, 2026
5,750.00
5,950.00
5,735.00
5,931.00
5,931.00
+2.29%
3,270,400
1.07
Aug 05, 2026
5,994.00
6,005.00
5,737.00
5,798.00
5,798.00
-3.67%
5,813,100
1.92
Aug 04, 2026
5,995.00
6,048.00
5,933.00
6,019.00
6,019.00
-0.38%
3,551,700
1.18
Aug 03, 2026
6,021.00
6,078.00
5,903.00
6,042.00
6,042.00
-1.11%
3,756,300
1.27
Jul 31, 2026
6,030.00
6,159.00
6,020.00
6,110.00
6,110.00
+0.15%
3,780,600
1.30
Jul 30, 2026
6,140.00
6,168.00
6,025.00
6,101.00
6,101.00
-0.65%
1,712,400
0.60
Jul 29, 2026
6,050.00
6,155.00
6,024.00
6,141.00
6,141.00
+2.01%
2,852,100
1.00
Jul 28, 2026
5,976.00
6,055.00
5,934.00
6,020.00
6,020.00
-0.92%
2,465,700
0.85
Jul 27, 2026
6,063.00
6,141.00
6,004.00
6,076.00
6,076.00
+2.19%
3,857,100
1.36
Jul 24, 2026
5,788.00
5,972.00
5,747.00
5,946.00
5,946.00
+2.22%
3,281,200
1.15
Jul 23, 2026
5,827.00
5,847.00
5,771.00
5,817.00
5,817.00
-0.02%
2,134,200
0.74
Jul 22, 2026
5,746.00
5,838.00
5,740.00
5,818.00
5,818.00
+1.25%
2,407,100
0.84
Jul 21, 2026
5,701.00
5,762.00
5,668.00
5,746.00
5,746.00
+0.70%
3,613,400
1.27
Jul 20, 2026
5,706.00
5,784.00
5,591.00
5,706.00
5,706.00
0.00%
0
0.00
Jul 17, 2026
5,610.00
5,784.00
5,591.00
5,706.00
5,706.00
+3.00%
4,456,700
1.57
Jul 16, 2026
5,630.00
5,631.00
5,523.00
5,540.00
5,540.00
-1.32%
2,081,100
0.73
Jul 15, 2026
5,520.00
5,614.00
5,480.00
5,614.00
5,614.00
+1.96%
2,438,800
0.86
Jul 14, 2026
5,386.00
5,509.00
5,356.00
5,506.00
5,506.00
+3.52%
2,731,100
0.96
Jul 13, 2026
5,338.00
5,348.00
5,296.00
5,319.00
5,319.00
+0.62%
1,504,900
0.52
Jul 10, 2026
5,405.00
5,406.00
5,271.00
5,286.00
5,286.00
-2.49%
2,600,300
0.90
Jul 09, 2026
5,399.00
5,495.00
5,362.00
5,421.00
5,421.00
+1.21%
2,678,400
0.93
Jul 08, 2026
5,325.00
5,393.00
5,300.00
5,356.00
5,356.00
+1.96%
2,561,200
0.88
Jul 07, 2026
5,070.00
5,295.00
5,070.00
5,253.00
5,253.00
-2.18%
3,831,100
1.32
Jul 06, 2026
5,232.00
5,370.00
5,194.00
5,370.00
5,370.00
+3.05%
2,082,600
0.69
Rows: