Want to see JP:9090 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
869.00
871.00
848.00
856.00
856.00
-1.50%
632,600
1.29
Sep 29, 2026
876.00
880.00
858.00
869.00
869.00
-0.69%
1,062,300
2.24
Sep 28, 2026
909.00
913.00
891.00
891.00
875.00
-1.44%
1,144,200
2.49
Sep 25, 2026
914.00
919.00
903.00
904.00
887.77
-0.33%
685,800
1.51
Sep 24, 2026
905.00
913.00
898.00
907.00
890.71
+0.22%
1,159,700
2.64
Sep 23, 2026
905.00
918.00
899.00
905.00
888.75
0.00%
0
0.00
Sep 22, 2026
905.00
918.00
899.00
905.00
888.75
0.00%
0
0.00
Sep 21, 2026
905.00
918.00
899.00
905.00
888.75
0.00%
0
0.00
Sep 18, 2026
916.00
918.00
899.00
905.00
888.75
-1.63%
717,300
1.62
Sep 17, 2026
909.00
920.00
907.00
920.00
903.48
+1.88%
852,800
1.97
Sep 16, 2026
907.00
912.00
895.00
903.00
886.78
-0.44%
329,500
0.76
Sep 15, 2026
913.00
915.00
902.00
907.00
890.71
+0.22%
523,300
1.21
Sep 14, 2026
892.00
908.00
888.00
905.00
888.75
+2.61%
429,600
1.00
Sep 11, 2026
882.00
887.00
870.00
882.00
866.16
-0.34%
543,700
1.28
Sep 10, 2026
881.00
895.00
880.00
885.00
869.11
+0.11%
304,400
0.72
Sep 09, 2026
896.00
906.00
882.00
884.00
868.13
-2.00%
323,900
0.77
Sep 08, 2026
896.00
908.00
888.00
902.00
885.80
+0.45%
390,500
0.93
Sep 07, 2026
889.00
901.00
886.00
898.00
881.87
+1.35%
406,600
0.97
Sep 04, 2026
882.00
893.00
878.00
886.00
870.09
+0.45%
304,400
0.73
Sep 03, 2026
887.00
895.00
882.00
882.00
866.16
+0.23%
425,700
1.02
Sep 02, 2026
895.00
897.00
880.00
880.00
864.20
-2.76%
529,400
1.28
Sep 01, 2026
900.00
909.00
895.00
905.00
888.75
0.00%
441,600
1.08
Aug 31, 2026
909.00
914.00
896.00
905.00
888.75
-0.44%
581,300
1.45
Aug 28, 2026
891.00
911.00
887.00
909.00
892.68
+2.02%
1,144,100
2.95
Aug 27, 2026
880.00
896.00
873.00
891.00
875.00
+1.14%
648,000
1.70
Aug 26, 2026
885.00
888.00
877.00
881.00
865.18
-0.45%
285,900
0.75
Aug 25, 2026
894.00
895.00
884.00
885.00
869.11
-0.23%
307,700
0.81
Aug 24, 2026
888.00
897.00
883.00
887.00
871.07
-0.45%
377,100
1.00
Aug 21, 2026
892.00
894.00
882.00
891.00
875.00
0.00%
285,700
0.74
Aug 20, 2026
896.00
899.00
875.00
891.00
875.00
+0.34%
408,500
1.06
Aug 19, 2026
895.00
897.00
888.00
888.00
872.05
+0.79%
492,900
1.30
Aug 18, 2026
875.00
888.00
865.00
881.00
865.18
+0.46%
307,300
0.82
Aug 17, 2026
880.00
884.00
872.00
877.00
861.25
-0.34%
340,800
0.91
Aug 14, 2026
867.00
880.00
863.00
880.00
864.20
+1.03%
309,500
0.82
Aug 13, 2026
869.00
875.00
860.00
871.00
855.36
+0.81%
493,100
1.32
Aug 12, 2026
848.00
868.00
837.00
864.00
848.48
+2.49%
384,500
1.03
Aug 11, 2026
843.00
860.00
841.00
843.00
827.86
0.00%
0
0.00
Aug 10, 2026
860.00
860.00
841.00
843.00
827.86
-0.24%
685,400
1.83
Aug 07, 2026
834.00
868.00
833.00
845.00
829.83
+3.17%
1,030,400
2.72
Aug 06, 2026
858.00
858.00
817.00
819.00
804.29
-7.35%
1,910,200
5.39
Aug 05, 2026
888.00
893.00
875.00
884.00
868.13
-1.67%
611,900
1.75
Aug 04, 2026
915.00
918.00
897.00
899.00
882.86
-2.28%
514,599
1.48
Aug 03, 2026
919.00
927.00
907.00
920.00
903.48
-0.11%
569,900
1.69
Jul 31, 2026
925.00
931.00
912.00
921.00
904.46
-1.60%
533,700
1.62
Jul 30, 2026
945.00
952.00
927.00
936.00
919.19
-1.47%
431,000
1.34
Jul 29, 2026
940.00
967.00
933.00
950.00
932.94
+1.71%
582,000
1.83
Jul 28, 2026
935.00
942.00
922.00
934.00
917.23
+0.21%
451,700
1.42
Jul 27, 2026
930.00
939.00
926.00
932.00
915.26
+1.08%
527,900
1.70
Jul 24, 2026
915.00
932.00
907.00
922.00
905.44
+0.65%
755,300
2.50
Jul 23, 2026
938.00
951.00
908.00
916.00
899.55
+5.65%
2,163,200
8.01
Rows: