Want to see JP:9083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,983.00
2,011.00
1,980.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 22, 2026
1,983.00
2,011.00
1,980.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 21, 2026
1,983.00
2,011.00
1,980.00
2,000.00
2,000.00
0.00%
0
0.00
Sep 18, 2026
1,983.00
2,011.00
1,980.00
2,000.00
2,000.00
+0.76%
14,000
4.68
Sep 17, 2026
1,981.00
1,987.00
1,976.00
1,985.00
1,985.00
-0.15%
3,200
1.06
Sep 16, 2026
1,984.00
1,988.00
1,980.00
1,988.00
1,988.00
+0.40%
5,000
1.67
Sep 15, 2026
1,980.00
1,982.00
1,980.00
1,980.00
1,980.00
0.00%
2,500
0.83
Sep 14, 2026
1,981.00
1,981.00
1,974.00
1,980.00
1,980.00
-0.05%
4,500
1.49
Sep 11, 2026
1,990.00
1,990.00
1,972.00
1,981.00
1,981.00
-0.45%
1,900
0.62
Sep 10, 2026
1,973.00
1,990.00
1,973.00
1,990.00
1,990.00
+0.76%
1,600
0.51
Sep 09, 2026
1,990.00
1,990.00
1,965.00
1,975.00
1,975.00
-1.00%
6,600
2.13
Sep 08, 2026
1,995.00
1,995.00
1,990.00
1,995.00
1,995.00
+0.81%
400
0.13
Sep 07, 2026
1,974.00
1,997.00
1,974.00
1,979.00
1,979.00
-0.55%
2,500
0.79
Sep 04, 2026
1,970.00
1,990.00
1,970.00
1,990.00
1,990.00
+0.76%
2,000
0.62
Sep 03, 2026
1,954.00
1,975.00
1,951.00
1,975.00
1,975.00
+0.05%
2,500
0.76
Sep 02, 2026
1,963.00
1,974.00
1,951.00
1,974.00
1,974.00
+0.71%
1,900
0.55
Sep 01, 2026
1,980.00
1,980.00
1,955.00
1,960.00
1,960.00
-0.96%
3,400
0.99
Aug 31, 2026
1,980.00
1,980.00
1,965.00
1,979.00
1,979.00
+0.46%
7,600
2.26
Aug 28, 2026
1,970.00
1,970.00
1,970.00
1,970.00
1,970.00
0.00%
1,500
0.44
Aug 27, 2026
1,975.00
1,975.00
1,970.00
1,970.00
1,970.00
+0.20%
4,700
1.41
Aug 26, 2026
1,966.00
1,966.00
1,966.00
1,966.00
1,966.00
+0.05%
500
0.15
Aug 25, 2026
1,980.00
1,987.00
1,965.00
1,965.00
1,965.00
-0.51%
2,400
0.72
Aug 24, 2026
1,979.00
1,980.00
1,969.00
1,975.00
1,975.00
+0.46%
1,100
0.33
Aug 21, 2026
1,980.00
1,982.00
1,966.00
1,966.00
1,966.00
-0.46%
1,900
0.58
Aug 20, 2026
1,975.00
1,975.00
1,953.00
1,975.00
1,975.00
+0.25%
5,700
1.76
Aug 19, 2026
1,993.00
1,993.00
1,953.00
1,970.00
1,970.00
+0.10%
4,200
1.32
Aug 18, 2026
1,966.00
2,000.00
1,963.00
1,968.00
1,968.00
-1.35%
7,800
2.54
Aug 17, 2026
1,978.00
1,997.00
1,949.00
1,995.00
1,995.00
+0.15%
2,300
0.73
Aug 14, 2026
1,981.00
1,992.00
1,977.00
1,992.00
1,992.00
+0.56%
2,600
0.84
Aug 13, 2026
1,985.00
1,988.00
1,980.00
1,981.00
1,981.00
-0.15%
1,300
0.42
Aug 12, 2026
1,985.00
1,985.00
1,984.00
1,984.00
1,984.00
+0.05%
600
0.19
Aug 11, 2026
1,983.00
1,993.00
1,983.00
1,983.00
1,983.00
0.00%
0
0.00
Aug 10, 2026
1,990.00
1,993.00
1,983.00
1,983.00
1,983.00
-0.10%
2,300
0.70
Aug 07, 2026
1,969.00
1,986.00
1,969.00
1,985.00
1,985.00
+0.05%
1,600
0.49
Aug 06, 2026
1,975.00
1,985.00
1,969.00
1,984.00
1,984.00
+0.46%
1,700
0.51
Aug 05, 2026
1,960.00
1,982.00
1,955.00
1,975.00
1,975.00
0.00%
2,700
0.82
Aug 04, 2026
1,974.00
1,975.00
1,937.00
1,975.00
1,975.00
+0.41%
2,100
0.62
Aug 03, 2026
1,944.00
1,967.00
1,944.00
1,967.00
1,967.00
+0.41%
500
0.15
Jul 31, 2026
1,931.00
1,964.00
1,931.00
1,959.00
1,959.00
+1.66%
1,800
0.54
Jul 30, 2026
1,960.00
1,974.00
1,927.00
1,927.00
1,927.00
-1.73%
5,500
1.69
Jul 29, 2026
1,970.00
1,970.00
1,961.00
1,961.00
1,961.00
-0.31%
600
0.18
Jul 28, 2026
1,978.00
1,979.00
1,967.00
1,967.00
1,967.00
-0.35%
3,100
0.93
Jul 27, 2026
1,965.00
1,974.00
1,965.00
1,974.00
1,974.00
+0.71%
1,200
0.36
Jul 24, 2026
1,952.00
1,984.00
1,951.00
1,960.00
1,960.00
-0.25%
3,000
0.92
Jul 23, 2026
1,966.00
1,970.00
1,949.00
1,965.00
1,965.00
+0.20%
7,700
2.34
Jul 22, 2026
1,950.00
1,961.00
1,950.00
1,961.00
1,961.00
+0.82%
10,700
3.38
Jul 21, 2026
1,939.00
1,957.00
1,939.00
1,945.00
1,945.00
+0.57%
17,000
5.63
Jul 20, 2026
1,934.00
1,943.00
1,926.00
1,934.00
1,934.00
0.00%
0
0.00
Jul 17, 2026
1,932.00
1,943.00
1,926.00
1,934.00
1,934.00
-0.36%
6,300
2.10
Jul 16, 2026
1,941.00
1,942.00
1,929.00
1,941.00
1,941.00
-0.87%
1,300
0.42
Rows: