Want to see JP:9082 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,035.00
3,040.00
2,380.00
2,466.00
2,466.00
-2.80%
102,000
41.81
Sep 10, 2026
2,537.00
2,537.00
2,537.00
2,537.00
2,537.00
+24.55%
3,100
1.26
Sep 09, 2026
2,039.00
2,040.00
1,967.00
2,037.00
2,037.00
-0.15%
1,400
0.57
Sep 08, 2026
1,945.00
2,080.00
1,945.00
2,040.00
2,040.00
+3.13%
1,400
0.56
Sep 07, 2026
1,975.00
1,978.00
1,975.00
1,978.00
1,978.00
-2.32%
400
0.16
Sep 04, 2026
1,943.00
2,025.00
1,943.00
2,025.00
2,025.00
+2.12%
3,900
1.61
Sep 03, 2026
2,161.00
2,248.00
1,983.00
1,983.00
1,983.00
-6.06%
2,900
1.22
Sep 02, 2026
2,200.00
2,400.00
2,032.00
2,111.00
2,111.00
-1.31%
9,200
4.11
Sep 01, 2026
2,100.00
2,139.00
2,085.00
2,139.00
2,139.00
+2.59%
1,600
0.72
Aug 31, 2026
2,001.00
2,090.00
2,001.00
2,085.00
2,085.00
+4.25%
1,400
0.63
Aug 28, 2026
1,960.00
2,000.00
1,960.00
2,000.00
2,000.00
+2.04%
400
0.18
Aug 27, 2026
1,956.00
1,960.00
1,956.00
1,960.00
1,960.00
+0.20%
200
0.09
Aug 26, 2026
1,955.00
2,017.00
1,955.00
1,956.00
1,956.00
-1.95%
1,600
0.71
Aug 25, 2026
1,897.00
1,995.00
1,897.00
1,995.00
1,995.00
+6.57%
2,200
0.98
Aug 24, 2026
1,872.00
1,872.00
1,830.00
1,872.00
1,872.00
0.00%
0
0.00
Aug 21, 2026
1,830.00
1,872.00
1,830.00
1,872.00
1,872.00
+2.91%
400
0.18
Aug 20, 2026
1,830.00
1,830.00
1,819.00
1,819.00
1,819.00
-0.22%
400
0.18
Aug 19, 2026
1,833.00
1,833.00
1,823.00
1,823.00
1,823.00
-1.94%
900
0.39
Aug 18, 2026
1,872.00
1,875.00
1,834.00
1,859.00
1,859.00
-0.59%
1,800
0.78
Aug 17, 2026
1,826.00
1,876.00
1,801.00
1,870.00
1,870.00
+2.41%
1,500
0.66
Aug 14, 2026
1,891.00
1,891.00
1,825.00
1,826.00
1,826.00
-5.34%
4,300
1.90
Aug 13, 2026
1,950.00
1,950.00
1,898.00
1,929.00
1,929.00
-3.55%
2,400
1.06
Aug 12, 2026
2,100.00
2,111.00
1,816.00
2,000.00
2,000.00
-8.55%
15,500
7.57
Aug 11, 2026
2,187.00
2,514.00
1,901.00
2,187.00
2,187.00
0.00%
0
0.00
Aug 10, 2026
2,020.00
2,514.00
1,901.00
2,187.00
2,187.00
+8.48%
11,300
6.00
Aug 07, 2026
1,917.00
2,016.00
1,917.00
2,016.00
2,016.00
+5.61%
3,000
1.63
Aug 06, 2026
1,954.00
1,954.00
1,900.00
1,909.00
1,909.00
-2.05%
2,800
1.55
Aug 05, 2026
1,900.00
1,999.00
1,900.00
1,949.00
1,949.00
+2.63%
4,100
2.35
Aug 04, 2026
1,853.00
1,899.00
1,853.00
1,899.00
1,899.00
+2.48%
1,700
0.98
Aug 03, 2026
1,759.00
1,884.00
1,759.00
1,853.00
1,853.00
+5.34%
8,300
5.18
Jul 31, 2026
1,685.00
1,766.00
1,685.00
1,759.00
1,759.00
+4.39%
2,400
1.54
Jul 30, 2026
1,770.00
1,770.00
1,650.00
1,685.00
1,685.00
-4.80%
1,700
1.11
Jul 29, 2026
1,730.00
1,770.00
1,730.00
1,770.00
1,770.00
+2.61%
2,300
1.51
Jul 28, 2026
1,760.00
1,765.00
1,691.00
1,725.00
1,725.00
-1.99%
4,100
2.73
Jul 27, 2026
1,667.00
1,760.00
1,666.00
1,760.00
1,760.00
+8.64%
3,400
2.35
Jul 24, 2026
1,598.00
1,630.00
1,598.00
1,620.00
1,620.00
+1.38%
2,500
1.67
Jul 23, 2026
1,563.00
1,598.00
1,533.00
1,598.00
1,598.00
+2.50%
1,400
0.91
Jul 22, 2026
1,559.00
1,561.00
1,559.00
1,559.00
1,559.00
+0.58%
900
0.58
Jul 21, 2026
1,521.00
1,550.00
1,521.00
1,550.00
1,550.00
0.00%
2,400
1.55
Jul 20, 2026
1,550.00
1,550.00
1,525.00
1,550.00
1,550.00
0.00%
0
0.00
Jul 17, 2026
1,539.00
1,550.00
1,525.00
1,550.00
1,550.00
+0.71%
5,400
3.62
Jul 16, 2026
1,530.00
1,540.00
1,520.00
1,539.00
1,539.00
+0.13%
2,800
1.91
Jul 15, 2026
1,506.00
1,539.00
1,500.00
1,537.00
1,537.00
+3.78%
1,500
1.03
Jul 14, 2026
1,478.00
1,500.00
1,466.00
1,481.00
1,481.00
0.00%
1,500
1.04
Jul 13, 2026
1,494.00
1,499.00
1,481.00
1,481.00
1,481.00
-0.07%
300
0.20
Jul 10, 2026
1,480.00
1,500.00
1,480.00
1,482.00
1,482.00
+0.34%
3,800
2.66
Jul 09, 2026
1,419.00
1,477.00
1,419.00
1,477.00
1,477.00
+1.93%
600
0.41
Jul 08, 2026
1,450.00
1,450.00
1,440.00
1,449.00
1,449.00
-0.07%
1,800
1.13
Jul 07, 2026
1,450.00
1,450.00
1,430.00
1,450.00
1,450.00
0.00%
2,100
1.34
Jul 06, 2026
1,447.00
1,451.00
1,425.00
1,450.00
1,450.00
+0.55%
1,600
1.03
Rows: