Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Daiwa Motor Transportation Co., Ltd. (9082) Historical Prices

JP:9082 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,000.002,250.001,951.002,250.002,250.00+12.50%3,1000.39
Oct 29, 20262,130.002,130.002,000.002,000.002,000.00-6.10%1,2000.15
Oct 28, 20262,130.002,130.002,130.002,130.002,130.00+0.00%2000.02
Oct 27, 20262,075.002,173.002,075.002,130.002,130.00+1.43%8000.10
Oct 26, 20262,125.002,125.002,091.002,100.002,100.00+1.20%1,0000.12
Oct 23, 20262,065.002,137.002,065.002,075.002,075.00+0.48%1,1000.13
Oct 22, 20262,060.002,111.002,050.002,065.002,065.00+0.73%2,0000.24
Oct 21, 20262,000.002,080.001,985.002,050.002,050.00+0.29%1,9000.23
Oct 20, 20262,005.002,060.001,998.002,044.002,044.00+0.94%1,0000.12
Oct 19, 20262,066.002,093.002,025.002,025.002,025.00-3.57%2,4000.29
Oct 16, 20262,100.002,199.002,100.002,100.002,100.00-0.10%1,9000.23
Oct 15, 20262,201.002,201.002,090.002,102.002,102.00-4.89%4,9000.60
Oct 14, 20262,252.002,268.002,210.002,210.002,210.00+0.36%2,6000.32
Oct 13, 20262,308.002,400.002,202.002,202.002,202.00-5.94%6,5000.80
Oct 12, 20262,341.002,386.002,301.002,341.002,341.00+0.00%00.00
Oct 09, 20262,386.002,386.002,301.002,341.002,341.00-3.26%5,0000.62
Oct 08, 20262,498.002,498.002,390.002,420.002,420.00-3.20%3,5000.44
Oct 07, 20262,529.002,530.002,480.002,500.002,500.00-0.99%3,1000.38
Oct 06, 20262,535.002,630.002,478.002,525.002,525.00-0.32%6,9000.87
Oct 05, 20262,456.002,750.002,450.002,533.002,533.00+3.18%18,0002.34
Oct 02, 20262,514.002,518.002,455.002,455.002,455.00-6.08%4,6000.60
Oct 01, 20262,601.002,614.002,540.002,614.002,614.00-0.34%2,7000.35
Sep 30, 20262,588.002,700.002,477.002,623.002,623.00-0.57%8,0001.06
Sep 29, 20262,736.002,760.002,525.002,638.002,638.00-6.62%13,0001.75
Sep 28, 20262,676.002,898.002,676.002,830.002,825.00+5.83%21,2002.98
Sep 25, 20263,295.003,295.002,656.002,674.002,669.28-4.29%118,40022.49
Sep 24, 20262,544.002,794.002,455.002,794.002,789.06+21.80%60,30013.94
Sep 23, 20262,294.002,299.002,212.002,294.002,289.95+0.00%00.00
Sep 22, 20262,294.002,299.002,212.002,294.002,289.95+0.00%00.00
Sep 21, 20262,294.002,299.002,212.002,294.002,289.95+0.00%00.00
Sep 18, 20262,212.002,299.002,212.002,294.002,289.95+2.73%1,1000.25
Sep 17, 20262,361.002,411.002,232.002,233.002,229.05-3.38%3,7000.85
Sep 16, 20262,181.002,510.002,180.002,311.002,306.92+4.05%9,2002.19
Sep 15, 20262,404.002,404.002,221.002,221.002,217.08-7.46%2,9000.69
Sep 14, 20262,465.002,500.002,370.002,400.002,395.76-2.68%11,0002.73
Sep 11, 20263,035.003,040.002,380.002,466.002,461.64-2.80%102,00041.81
Sep 10, 20262,537.002,537.002,537.002,537.002,532.52+24.55%3,1001.26
Sep 09, 20262,039.002,040.001,967.002,037.002,033.40-0.15%1,4000.57
Sep 08, 20261,945.002,080.001,945.002,040.002,036.40+3.13%1,4000.56
Sep 07, 20261,975.001,978.001,975.001,978.001,974.51-2.32%4000.16
Sep 04, 20261,943.002,025.001,943.002,025.002,021.42+2.12%3,9001.61
Sep 03, 20262,161.002,248.001,983.001,983.001,979.50-6.06%2,9001.22
Sep 02, 20262,200.002,400.002,032.002,111.002,107.27-1.31%9,2004.11
Sep 01, 20262,100.002,139.002,085.002,139.002,135.22+2.59%1,6000.72
Aug 31, 20262,001.002,090.002,001.002,085.002,081.32+4.25%1,4000.63
Aug 28, 20261,960.002,000.001,960.002,000.001,996.47+2.04%4000.18
Aug 27, 20261,956.001,960.001,956.001,960.001,956.54+0.20%2000.09
Aug 26, 20261,955.002,017.001,955.001,956.001,952.54-1.95%1,6000.71
Aug 25, 20261,897.001,995.001,897.001,995.001,991.48+6.57%2,2000.98
Aug 24, 20261,872.001,872.001,830.001,872.001,868.69+0.00%00.00