Want to see JP:9076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,768.50
2,772.00
2,732.50
2,732.50
2,732.50
-1.30%
1,012,600
2.77
Sep 17, 2026
2,742.50
2,779.00
2,742.50
2,768.50
2,768.50
+1.08%
211,700
0.58
Sep 16, 2026
2,724.00
2,749.50
2,710.00
2,739.00
2,739.00
+1.09%
204,700
0.55
Sep 15, 2026
2,747.50
2,750.50
2,701.00
2,709.50
2,709.50
-0.66%
201,200
0.54
Sep 14, 2026
2,701.00
2,733.00
2,691.50
2,727.50
2,727.50
+1.39%
298,900
0.80
Sep 11, 2026
2,640.50
2,691.50
2,638.50
2,690.00
2,690.00
+1.05%
397,500
1.07
Sep 10, 2026
2,642.00
2,662.00
2,621.00
2,662.00
2,662.00
+0.30%
336,600
0.91
Sep 09, 2026
2,665.50
2,672.50
2,648.50
2,654.00
2,654.00
-0.69%
305,400
0.82
Sep 08, 2026
2,692.50
2,717.50
2,667.00
2,672.50
2,672.50
-1.69%
198,800
0.53
Sep 07, 2026
2,692.50
2,718.50
2,688.00
2,718.50
2,718.50
+0.97%
349,800
0.94
Sep 04, 2026
2,724.00
2,732.50
2,690.00
2,692.50
2,692.50
-1.14%
386,100
1.03
Sep 03, 2026
2,773.50
2,775.00
2,717.00
2,723.50
2,723.50
-0.82%
404,400
1.07
Sep 02, 2026
2,792.00
2,819.50
2,746.00
2,746.00
2,746.00
-2.62%
502,000
1.33
Sep 01, 2026
2,781.00
2,825.50
2,777.00
2,820.00
2,820.00
+1.48%
303,500
0.80
Aug 31, 2026
2,750.50
2,799.00
2,750.50
2,779.00
2,779.00
+0.29%
394,600
1.04
Aug 28, 2026
2,748.50
2,780.50
2,740.50
2,771.00
2,771.00
+0.11%
354,500
0.93
Aug 27, 2026
2,776.00
2,797.00
2,758.50
2,768.00
2,768.00
-0.29%
326,500
0.85
Aug 26, 2026
2,794.50
2,805.00
2,767.50
2,776.00
2,776.00
-0.77%
385,600
0.97
Aug 25, 2026
2,846.00
2,846.00
2,796.50
2,797.50
2,797.50
-0.66%
341,300
0.86
Aug 24, 2026
2,815.00
2,831.00
2,790.00
2,816.00
2,816.00
+0.64%
387,100
0.96
Aug 21, 2026
2,773.50
2,803.00
2,773.50
2,798.00
2,798.00
+0.96%
315,700
0.78
Aug 20, 2026
2,805.50
2,813.00
2,752.50
2,771.50
2,771.50
-0.66%
374,400
0.92
Aug 19, 2026
2,828.50
2,846.00
2,788.50
2,790.00
2,790.00
-1.31%
365,100
0.90
Aug 18, 2026
2,799.00
2,827.00
2,785.50
2,827.00
2,827.00
+1.00%
361,500
0.88
Aug 17, 2026
2,785.00
2,814.00
2,772.50
2,799.00
2,799.00
+0.83%
383,900
0.94
Aug 14, 2026
2,774.00
2,797.00
2,753.00
2,776.00
2,776.00
+0.07%
411,400
1.00
Aug 13, 2026
2,800.00
2,807.50
2,751.00
2,774.00
2,774.00
-0.70%
386,700
0.94
Aug 12, 2026
2,743.00
2,807.00
2,734.50
2,793.50
2,793.50
+1.80%
621,700
1.51
Aug 11, 2026
2,744.00
2,786.00
2,685.50
2,744.00
2,744.00
0.00%
0
0.00
Aug 10, 2026
2,720.00
2,786.00
2,685.50
2,744.00
2,744.00
+1.93%
545,900
1.32
Aug 07, 2026
2,641.50
2,722.50
2,621.00
2,692.00
2,692.00
+3.88%
719,900
1.77
Aug 06, 2026
2,597.00
2,607.00
2,576.00
2,591.50
2,591.50
+0.27%
341,900
0.84
Aug 05, 2026
2,563.00
2,597.00
2,542.50
2,584.50
2,584.50
+0.62%
437,500
1.08
Aug 04, 2026
2,642.00
2,669.00
2,561.00
2,568.50
2,568.50
-3.77%
605,000
1.50
Aug 03, 2026
2,655.00
2,713.00
2,569.00
2,669.00
2,669.00
+1.33%
954,100
2.46
Jul 31, 2026
2,618.00
2,641.00
2,590.50
2,634.00
2,634.00
-0.85%
538,000
1.42
Jul 30, 2026
2,705.50
2,714.50
2,635.50
2,656.50
2,656.50
-2.14%
359,400
0.96
Jul 29, 2026
2,708.00
2,726.00
2,668.00
2,714.50
2,714.50
-0.39%
445,200
1.20
Jul 28, 2026
2,702.50
2,732.50
2,694.00
2,725.00
2,725.00
+0.65%
296,200
0.79
Jul 27, 2026
2,683.00
2,714.00
2,683.00
2,707.50
2,707.50
+0.07%
238,300
0.65
Jul 24, 2026
2,670.50
2,705.50
2,661.00
2,705.50
2,705.50
+0.30%
352,900
0.96
Jul 23, 2026
2,701.50
2,711.50
2,673.50
2,697.50
2,697.50
-0.52%
303,400
0.83
Jul 22, 2026
2,714.00
2,714.00
2,682.50
2,711.50
2,711.50
+0.44%
424,600
1.16
Jul 21, 2026
2,746.00
2,746.00
2,699.50
2,699.50
2,699.50
-0.18%
424,700
1.17
Jul 20, 2026
2,704.50
2,736.00
2,683.00
2,704.50
2,704.50
0.00%
0
0.00
Jul 17, 2026
2,729.00
2,736.00
2,683.00
2,704.50
2,704.50
+0.20%
395,700
1.08
Jul 16, 2026
2,696.00
2,744.00
2,688.50
2,699.00
2,699.00
-0.46%
217,300
0.59
Jul 15, 2026
2,718.00
2,720.00
2,675.00
2,711.50
2,711.50
+0.93%
426,800
1.17
Jul 14, 2026
2,679.50
2,712.00
2,664.00
2,686.50
2,686.50
+0.54%
295,200
0.81
Jul 13, 2026
2,671.00
2,685.50
2,658.50
2,672.00
2,672.00
+0.74%
299,400
0.82
Rows: