Want to see JP:9074 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4,930.00
4,980.00
4,825.00
4,880.00
4,880.00
-0.41%
3,900
2.60
Sep 15, 2026
5,010.00
5,010.00
4,815.00
4,900.00
4,900.00
-1.71%
5,200
3.30
Sep 14, 2026
4,985.00
5,080.00
4,930.00
4,985.00
4,985.00
+0.50%
2,900
1.85
Sep 11, 2026
4,960.00
4,960.00
4,960.00
4,960.00
4,960.00
-0.20%
100
0.06
Sep 10, 2026
5,000.00
5,000.00
4,970.00
4,970.00
4,970.00
-0.80%
400
0.24
Sep 09, 2026
5,010.00
5,090.00
5,010.00
5,010.00
5,010.00
0.00%
0
0.00
Sep 08, 2026
5,090.00
5,090.00
5,010.00
5,010.00
5,010.00
-0.99%
600
0.34
Sep 07, 2026
5,050.00
5,100.00
5,000.00
5,060.00
5,060.00
+0.40%
2,600
1.49
Sep 04, 2026
4,985.00
5,040.00
4,980.00
5,040.00
5,040.00
+1.31%
1,500
0.87
Sep 03, 2026
4,960.00
5,020.00
4,930.00
4,975.00
4,975.00
+0.30%
2,200
1.29
Sep 02, 2026
5,010.00
5,010.00
4,960.00
4,960.00
4,960.00
-0.20%
2,100
1.23
Sep 01, 2026
4,980.00
4,990.00
4,970.00
4,970.00
4,970.00
0.00%
1,800
1.05
Aug 31, 2026
5,000.00
5,040.00
4,960.00
4,970.00
4,970.00
-0.40%
3,000
1.76
Aug 28, 2026
5,090.00
5,220.00
4,990.00
4,990.00
4,990.00
-1.96%
7,800
4.86
Aug 27, 2026
5,090.00
5,120.00
5,020.00
5,090.00
5,090.00
0.00%
1,300
0.82
Aug 26, 2026
5,130.00
5,130.00
4,920.00
5,090.00
5,090.00
+0.39%
4,200
2.67
Aug 25, 2026
5,010.00
5,070.00
5,010.00
5,070.00
5,070.00
+1.40%
600
0.37
Aug 24, 2026
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
+0.20%
200
0.12
Aug 21, 2026
5,040.00
5,040.00
4,990.00
4,990.00
4,990.00
-0.20%
200
0.12
Aug 20, 2026
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
+0.30%
200
0.11
Aug 19, 2026
5,150.00
5,150.00
4,985.00
4,985.00
4,985.00
-1.29%
1,700
0.93
Aug 18, 2026
5,100.00
5,100.00
5,000.00
5,050.00
5,050.00
-0.79%
900
0.47
Aug 17, 2026
4,980.00
5,090.00
4,955.00
5,090.00
5,090.00
+0.20%
3,300
1.73
Aug 14, 2026
5,060.00
5,100.00
5,060.00
5,080.00
5,080.00
-0.39%
300
0.15
Aug 13, 2026
5,110.00
5,160.00
5,100.00
5,100.00
5,100.00
0.00%
400
0.20
Aug 12, 2026
5,110.00
5,180.00
5,080.00
5,100.00
5,100.00
-1.54%
1,500
0.74
Aug 11, 2026
5,180.00
5,180.00
5,040.00
5,180.00
5,180.00
0.00%
0
0.00
Aug 10, 2026
5,040.00
5,180.00
5,040.00
5,180.00
5,180.00
+2.78%
600
0.27
Aug 07, 2026
5,250.00
5,250.00
5,020.00
5,040.00
5,040.00
-2.14%
2,400
1.09
Aug 06, 2026
5,180.00
5,240.00
5,150.00
5,150.00
5,150.00
-2.09%
2,100
0.95
Aug 05, 2026
5,220.00
5,260.00
5,220.00
5,260.00
5,260.00
+0.57%
300
0.13
Aug 04, 2026
5,310.00
5,310.00
5,230.00
5,230.00
5,230.00
-2.79%
1,300
0.58
Aug 03, 2026
5,380.00
5,380.00
5,380.00
5,380.00
5,380.00
+1.32%
100
0.04
Jul 31, 2026
5,370.00
5,370.00
5,260.00
5,310.00
5,310.00
+2.12%
700
0.32
Jul 30, 2026
5,200.00
5,450.00
5,150.00
5,200.00
5,200.00
0.00%
0
0.00
Jul 29, 2026
5,450.00
5,450.00
5,150.00
5,200.00
5,200.00
-4.24%
1,700
0.77
Jul 28, 2026
5,450.00
5,500.00
5,430.00
5,430.00
5,430.00
-0.18%
500
0.22
Jul 27, 2026
5,550.00
5,550.00
5,440.00
5,440.00
5,440.00
-0.73%
1,400
0.63
Jul 24, 2026
5,420.00
5,480.00
5,380.00
5,480.00
5,480.00
+2.05%
600
0.27
Jul 23, 2026
5,370.00
5,370.00
5,370.00
5,370.00
5,370.00
0.00%
0
0.00
Jul 22, 2026
5,360.00
5,370.00
5,360.00
5,370.00
5,370.00
+0.37%
300
0.13
Jul 21, 2026
5,400.00
5,500.00
5,350.00
5,350.00
5,350.00
-0.93%
1,800
0.78
Jul 20, 2026
5,400.00
5,400.00
5,230.00
5,400.00
5,400.00
0.00%
0
0.00
Jul 17, 2026
5,230.00
5,400.00
5,230.00
5,400.00
5,400.00
-0.18%
2,000
0.86
Jul 16, 2026
5,500.00
5,500.00
5,410.00
5,410.00
5,410.00
-0.92%
500
0.21
Jul 15, 2026
5,480.00
5,500.00
5,460.00
5,460.00
5,460.00
0.00%
500
0.21
Jul 14, 2026
5,540.00
5,540.00
5,460.00
5,460.00
5,460.00
-3.19%
400
0.17
Jul 13, 2026
5,640.00
5,640.00
5,640.00
5,640.00
5,640.00
0.00%
0
0.00
Jul 10, 2026
5,640.00
5,640.00
5,640.00
5,640.00
5,640.00
+1.81%
100
0.04
Jul 09, 2026
5,540.00
5,540.00
5,500.00
5,540.00
5,540.00
0.00%
0
0.00
Rows: