Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Japan Oil Transportation Co., Ltd. (9074) Historical Prices

0 Followers
JP:9074 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,297.002,297.002,202.002,230.002,230.00-2.92%3,7000.90
Nov 12, 20262,281.002,305.002,238.002,297.002,297.00+0.75%2,2000.53
Nov 11, 20262,389.002,447.002,230.002,280.002,280.00-2.94%12,0003.01
Nov 10, 20262,349.002,349.002,343.002,349.002,349.00-1.30%1,1000.28
Nov 09, 20262,330.002,380.002,267.002,300.002,300.00-3.36%2,1000.53
Nov 06, 20262,395.002,395.002,249.002,380.002,380.00-0.87%4,9001.25
Nov 05, 20262,387.002,437.002,387.002,401.002,401.00+1.31%2,9000.74
Nov 04, 20262,333.002,448.002,333.002,370.002,370.00+1.59%8,5002.22
Nov 03, 20262,333.002,353.002,287.002,333.002,333.000.00%00.00
Nov 02, 20262,289.002,353.002,287.002,333.002,333.00+1.52%4,8001.25
Oct 30, 20262,290.002,298.002,195.002,298.002,298.00+0.52%8,3002.22
Oct 29, 20262,211.002,299.002,200.002,286.002,286.00+3.39%9,6002.67
Oct 28, 20262,255.002,259.002,211.002,211.002,211.00-1.95%4,6001.30
Oct 27, 20262,279.002,279.002,255.002,255.002,255.00-0.04%7000.20
Oct 26, 20262,292.002,292.002,251.002,256.002,256.00-0.44%4,6001.31
Oct 23, 20262,257.002,281.002,257.002,266.002,266.00+0.40%2,1000.60
Oct 22, 20262,273.002,280.002,257.002,257.002,257.00-1.53%8000.23
Oct 21, 20262,289.002,299.002,270.002,292.002,292.00+0.17%2,7000.77
Oct 20, 20262,287.002,290.002,251.002,288.002,288.00+0.04%3,8001.10
Oct 19, 20262,290.002,317.002,287.002,287.002,287.00+0.18%4,4001.30
Oct 16, 20262,309.002,310.002,283.002,283.002,283.00-0.39%1,7000.50
Oct 15, 20262,320.002,320.002,280.002,292.002,292.00-1.84%6,1001.84
Oct 14, 20262,347.002,347.002,330.002,335.002,335.00+0.47%9000.27
Oct 13, 20262,372.002,395.002,324.002,324.002,324.00-2.02%1,6000.48
Oct 12, 20262,372.002,398.002,308.002,372.002,372.000.00%00.00
Oct 09, 20262,308.002,398.002,308.002,372.002,372.00+2.68%3,6001.08
Oct 08, 20262,357.002,357.002,301.002,310.002,310.00-2.41%5,7001.76
Oct 07, 20262,398.002,398.002,322.002,367.002,367.00-0.38%11,9003.90
Oct 06, 20262,549.002,549.002,363.002,376.002,376.00-6.64%13,0004.57
Oct 05, 20262,571.002,571.002,420.002,545.002,545.00-1.36%4,7001.69
Oct 02, 20262,582.002,594.002,580.002,580.002,580.00-0.81%1,4000.51
Oct 01, 20262,607.002,610.002,601.002,601.002,601.00+1.72%5000.18
Sep 30, 20262,610.002,610.002,550.002,557.002,557.00-1.39%3,2001.16
Sep 29, 20262,480.002,600.002,430.002,593.002,593.00+4.56%5,6001.99
Sep 28, 20262,500.002,510.002,457.502,510.002,480.00+1.41%10,2003.72
Sep 25, 20262,492.502,492.502,475.002,475.002,445.42+0.30%2,2000.78
Sep 24, 20262,460.002,490.002,460.002,467.502,438.01+0.20%4,0001.42
Sep 23, 20262,462.502,500.002,432.502,462.502,433.070.00%00.00
Sep 22, 20262,462.502,500.002,432.502,462.502,433.070.00%00.00
Sep 21, 20262,462.502,500.002,432.502,462.502,433.070.00%00.00
Sep 18, 20262,432.502,500.002,432.502,462.502,433.07+1.23%6,2002.01
Sep 17, 20262,445.002,452.502,410.002,432.502,403.43-0.31%9,0002.95
Sep 16, 20262,465.002,490.002,412.502,440.002,410.84-0.41%7,8002.60
Sep 15, 20262,505.002,505.002,407.502,450.002,420.72-1.71%10,4003.30
Sep 14, 20262,492.502,540.002,465.002,492.502,462.71+0.50%5,8001.85
Sep 11, 20262,480.002,480.002,480.002,480.002,450.36-0.20%2000.06
Sep 10, 20262,500.002,500.002,485.002,485.002,455.30-0.80%8000.24
Sep 09, 20262,505.002,545.002,505.002,505.002,475.060.00%00.00
Sep 08, 20262,545.002,545.002,505.002,505.002,475.06-0.99%1,2000.34
Sep 07, 20262,525.002,550.002,500.002,530.002,499.76+0.40%5,2001.49