TipRanks
Japan Oil Transportation Co., Ltd. (JP:9074)
:9074
Japanese Market
9074
Japan Oil Transportation Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9074 full AI Analyst Report?

Japan Oil Transportation Co., Ltd. (9074) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,610.00
2,610.00
2,550.00
2,557.00
2,557.00
-1.39%
3,200
1.16
Sep 29, 2026
2,480.00
2,600.00
2,430.00
2,593.00
2,593.00
+4.56%
5,600
1.99
Sep 28, 2026
2,500.00
2,510.00
2,457.50
2,510.00
2,480.00
+1.41%
10,200
3.72
Sep 25, 2026
2,492.50
2,492.50
2,475.00
2,475.00
2,445.42
+0.30%
2,200
0.78
Sep 24, 2026
2,460.00
2,490.00
2,460.00
2,467.50
2,438.01
+0.20%
4,000
1.42
Sep 23, 2026
2,462.50
2,500.00
2,432.50
2,462.50
2,433.07
0.00%
0
0.00
Sep 22, 2026
2,462.50
2,500.00
2,432.50
2,462.50
2,433.07
0.00%
0
0.00
Sep 21, 2026
2,462.50
2,500.00
2,432.50
2,462.50
2,433.07
0.00%
0
0.00
Sep 18, 2026
2,432.50
2,500.00
2,432.50
2,462.50
2,433.07
+1.23%
6,200
2.01
Sep 17, 2026
2,445.00
2,452.50
2,410.00
2,432.50
2,403.43
-0.31%
9,000
2.95
Sep 16, 2026
2,465.00
2,490.00
2,412.50
2,440.00
2,410.84
-0.41%
7,800
2.60
Sep 15, 2026
2,505.00
2,505.00
2,407.50
2,450.00
2,420.72
-1.71%
10,400
3.30
Sep 14, 2026
2,492.50
2,540.00
2,465.00
2,492.50
2,462.71
+0.50%
5,800
1.85
Sep 11, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,450.36
-0.20%
200
0.06
Sep 10, 2026
2,500.00
2,500.00
2,485.00
2,485.00
2,455.30
-0.80%
800
0.24
Sep 09, 2026
2,505.00
2,545.00
2,505.00
2,505.00
2,475.06
0.00%
0
0.00
Sep 08, 2026
2,545.00
2,545.00
2,505.00
2,505.00
2,475.06
-0.99%
1,200
0.34
Sep 07, 2026
2,525.00
2,550.00
2,500.00
2,530.00
2,499.76
+0.40%
5,200
1.49
Sep 04, 2026
2,492.50
2,520.00
2,490.00
2,520.00
2,489.88
+1.31%
3,000
0.87
Sep 03, 2026
2,480.00
2,510.00
2,465.00
2,487.50
2,457.77
+0.30%
4,400
1.29
Sep 02, 2026
2,505.00
2,505.00
2,480.00
2,480.00
2,450.36
-0.20%
4,200
1.23
Sep 01, 2026
2,490.00
2,495.00
2,485.00
2,485.00
2,455.30
0.00%
3,600
1.05
Aug 31, 2026
2,500.00
2,520.00
2,480.00
2,485.00
2,455.30
-0.40%
6,000
1.76
Aug 28, 2026
2,545.00
2,610.00
2,495.00
2,495.00
2,465.18
-1.96%
15,600
4.86
Aug 27, 2026
2,545.00
2,560.00
2,510.00
2,545.00
2,514.58
0.00%
2,600
0.82
Aug 26, 2026
2,565.00
2,565.00
2,460.00
2,545.00
2,514.58
+0.39%
8,400
2.67
Aug 25, 2026
2,505.00
2,535.00
2,505.00
2,535.00
2,504.70
+1.40%
1,200
0.37
Aug 24, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,470.12
+0.20%
400
0.12
Aug 21, 2026
2,520.00
2,520.00
2,495.00
2,495.00
2,465.18
-0.20%
400
0.12
Aug 20, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,470.12
+0.30%
400
0.11
Aug 19, 2026
2,575.00
2,575.00
2,492.50
2,492.50
2,462.71
-1.29%
3,400
0.93
Aug 18, 2026
2,550.00
2,550.00
2,500.00
2,525.00
2,494.82
-0.79%
1,800
0.47
Aug 17, 2026
2,490.00
2,545.00
2,477.50
2,545.00
2,514.58
+0.20%
6,600
1.73
Aug 14, 2026
2,530.00
2,550.00
2,530.00
2,540.00
2,509.64
-0.39%
600
0.15
Aug 13, 2026
2,555.00
2,580.00
2,550.00
2,550.00
2,519.52
0.00%
800
0.20
Aug 12, 2026
2,555.00
2,590.00
2,540.00
2,550.00
2,519.52
-1.54%
3,000
0.74
Aug 11, 2026
2,590.00
2,590.00
2,520.00
2,590.00
2,559.04
0.00%
0
0.00
Aug 10, 2026
2,520.00
2,590.00
2,520.00
2,590.00
2,559.04
+2.78%
1,200
0.27
Aug 07, 2026
2,625.00
2,625.00
2,510.00
2,520.00
2,489.88
-2.14%
4,800
1.09
Aug 06, 2026
2,590.00
2,620.00
2,575.00
2,575.00
2,544.22
-2.09%
4,200
0.95
Aug 05, 2026
2,610.00
2,630.00
2,610.00
2,630.00
2,598.57
+0.57%
600
0.13
Aug 04, 2026
2,655.00
2,655.00
2,615.00
2,615.00
2,583.75
-2.79%
2,600
0.58
Aug 03, 2026
2,690.00
2,690.00
2,690.00
2,690.00
2,657.85
+1.32%
200
0.04
Jul 31, 2026
2,685.00
2,685.00
2,630.00
2,655.00
2,623.27
+2.12%
1,400
0.32
Jul 30, 2026
2,600.00
2,725.00
2,575.00
2,600.00
2,568.92
0.00%
0
0.00
Jul 29, 2026
2,725.00
2,725.00
2,575.00
2,600.00
2,568.92
-4.24%
3,400
0.77
Jul 28, 2026
2,725.00
2,750.00
2,715.00
2,715.00
2,682.55
-0.18%
1,000
0.22
Jul 27, 2026
2,775.00
2,775.00
2,720.00
2,720.00
2,687.49
-0.73%
2,800
0.63
Jul 24, 2026
2,710.00
2,740.00
2,690.00
2,740.00
2,707.25
+2.05%
1,200
0.27
Jul 23, 2026
2,685.00
2,685.00
2,685.00
2,685.00
2,652.91
0.00%
0
0.00
Rows:
50