Kyogoku Unyu Shoji Co., Ltd.(JP:9073)
Â¥1,401.00+20.00 (+6.46%)
JP:9073
Kyogoku Unyu Shoji Co., Ltd. historical prices
Â¥1,401.00
At close:+20.00 (+6.46%)
Want to see JP:9073 full AI Analyst Report?
Kyogoku Unyu Shoji Co., Ltd. (9073) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,375.00 | 1,425.00 | 1,375.00 | 1,401.00 | 1,401.00 | +6.46% | 1,800 | 1.46 |
| Nov 09, 2026 | 1,342.00 | 1,381.00 | 1,341.00 | 1,381.00 | 1,381.00 | +4.94% | 1,700 | 1.40 |
| Nov 06, 2026 | 1,302.00 | 1,356.00 | 1,298.00 | 1,316.00 | 1,316.00 | +0.61% | 1,500 | 1.26 |
| Nov 05, 2026 | 1,328.00 | 1,328.00 | 1,308.00 | 1,308.00 | 1,308.00 | -1.51% | 1,300 | 1.10 |
| Nov 04, 2026 | 1,350.00 | 1,350.00 | 1,328.00 | 1,328.00 | 1,328.00 | -1.63% | 400 | 0.34 |
| Nov 03, 2026 | 1,350.00 | 1,350.00 | 1,344.00 | 1,350.00 | 1,350.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,344.00 | 1,350.00 | 1,344.00 | 1,350.00 | 1,350.00 | +1.58% | 1,100 | 0.93 |
| Oct 30, 2026 | 1,353.00 | 1,353.00 | 1,327.00 | 1,329.00 | 1,329.00 | -1.99% | 1,500 | 1.30 |
| Oct 29, 2026 | 1,330.00 | 1,359.00 | 1,320.00 | 1,356.00 | 1,356.00 | -0.29% | 3,800 | 3.44 |
| Oct 28, 2026 | 1,353.00 | 1,396.00 | 1,344.00 | 1,360.00 | 1,360.00 | +0.52% | 3,100 | 2.86 |
| Oct 27, 2026 | 1,341.00 | 1,353.00 | 1,338.00 | 1,353.00 | 1,353.00 | +0.15% | 1,500 | 1.41 |
| Oct 26, 2026 | 1,331.00 | 1,353.00 | 1,331.00 | 1,351.00 | 1,351.00 | +0.00% | 1,400 | 1.34 |
| Oct 23, 2026 | 1,344.00 | 1,351.00 | 1,314.00 | 1,351.00 | 1,351.00 | -0.15% | 3,200 | 2.95 |
| Oct 22, 2026 | 1,329.00 | 1,353.00 | 1,316.00 | 1,353.00 | 1,353.00 | +1.81% | 2,300 | 2.18 |
| Oct 21, 2026 | 1,323.00 | 1,329.00 | 1,297.00 | 1,329.00 | 1,329.00 | +0.45% | 4,100 | 4.07 |
| Oct 20, 2026 | 1,276.00 | 1,323.00 | 1,276.00 | 1,323.00 | 1,323.00 | +3.20% | 3,300 | 3.44 |
| Oct 19, 2026 | 1,276.00 | 1,304.00 | 1,275.00 | 1,282.00 | 1,282.00 | +0.08% | 3,100 | 3.40 |
| Oct 16, 2026 | 1,282.00 | 1,284.00 | 1,280.00 | 1,281.00 | 1,281.00 | -0.39% | 1,000 | 1.11 |
| Oct 15, 2026 | 1,281.00 | 1,294.00 | 1,281.00 | 1,286.00 | 1,286.00 | -0.69% | 600 | 0.67 |
| Oct 14, 2026 | 1,280.00 | 1,298.00 | 1,280.00 | 1,295.00 | 1,295.00 | +1.17% | 800 | 0.90 |
| Oct 13, 2026 | 1,286.00 | 1,286.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.47% | 300 | 0.34 |
| Oct 12, 2026 | 1,286.00 | 1,300.00 | 1,278.00 | 1,286.00 | 1,286.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,278.00 | 1,300.00 | 1,278.00 | 1,286.00 | 1,286.00 | +2.47% | 3,500 | 4.12 |
| Oct 08, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.16% | 500 | 0.59 |
| Oct 07, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | +0.00% | 200 | 0.24 |
| Oct 06, 2026 | 1,257.00 | 1,257.00 | 1,252.00 | 1,257.00 | 1,257.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,257.00 | 1,257.00 | 1,252.00 | 1,257.00 | 1,257.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,253.00 | 1,257.00 | 1,252.00 | 1,257.00 | 1,257.00 | -1.41% | 400 | 0.45 |
| Oct 01, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | +0.00% | 300 | 0.34 |
| Sep 30, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | +0.00% | 200 | 0.22 |
| Sep 29, 2026 | 1,286.00 | 1,286.00 | 1,275.00 | 1,275.00 | 1,275.00 | +0.00% | 200 | 0.22 |
| Sep 28, 2026 | 1,278.00 | 1,278.00 | 1,270.00 | 1,275.00 | 1,275.00 | -0.16% | 800 | 0.89 |
| Sep 25, 2026 | 1,268.00 | 1,278.00 | 1,267.00 | 1,277.00 | 1,277.00 | +1.11% | 2,900 | 3.36 |
| Sep 24, 2026 | 1,265.00 | 1,265.00 | 1,263.00 | 1,263.00 | 1,263.00 | +0.24% | 1,600 | 1.89 |
| Sep 23, 2026 | 1,268.00 | 1,268.00 | 1,260.00 | 1,260.00 | 1,260.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,268.00 | 1,268.00 | 1,260.00 | 1,260.00 | 1,260.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,268.00 | 1,268.00 | 1,260.00 | 1,260.00 | 1,260.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,268.00 | 1,268.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.40% | 400 | 0.46 |
| Sep 17, 2026 | 1,265.00 | 1,265.00 | 1,261.00 | 1,265.00 | 1,265.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,261.00 | 1,265.00 | 1,261.00 | 1,265.00 | 1,265.00 | +1.85% | 300 | 0.33 |
| Sep 15, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | -1.11% | 100 | 0.11 |
| Sep 14, 2026 | 1,261.00 | 1,261.00 | 1,236.00 | 1,256.00 | 1,256.00 | +2.03% | 600 | 0.66 |
| Sep 11, 2026 | 1,233.00 | 1,233.00 | 1,231.00 | 1,231.00 | 1,231.00 | -2.30% | 200 | 0.22 |
| Sep 10, 2026 | 1,255.00 | 1,284.00 | 1,250.00 | 1,260.00 | 1,260.00 | +2.19% | 1,100 | 1.21 |
| Sep 09, 2026 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | +0.00% | 100 | 0.11 |
| Sep 08, 2026 | 1,241.00 | 1,245.00 | 1,233.00 | 1,233.00 | 1,233.00 | +0.24% | 1,200 | 1.32 |
| Sep 07, 2026 | 1,242.00 | 1,242.00 | 1,230.00 | 1,230.00 | 1,230.00 | +0.24% | 600 | 0.66 |
| Sep 04, 2026 | 1,227.00 | 1,227.00 | 1,226.00 | 1,227.00 | 1,227.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 1,227.00 | +0.08% | 500 | 0.54 |
| Sep 02, 2026 | 1,240.00 | 1,245.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.97% | 1,000 | 1.10 |
