Want to see JP:9072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,100.00
5,172.00
5,076.00
5,093.00
5,093.00
-0.43%
234,100
1.00
Sep 10, 2026
5,081.00
5,133.00
5,070.00
5,115.00
5,115.00
+0.67%
115,000
0.49
Sep 09, 2026
5,113.00
5,164.00
5,081.00
5,081.00
5,081.00
-0.61%
157,600
0.67
Sep 08, 2026
5,100.00
5,170.00
5,070.00
5,112.00
5,112.00
-0.16%
126,200
0.53
Sep 07, 2026
5,100.00
5,133.00
5,035.00
5,120.00
5,120.00
+0.75%
187,600
0.79
Sep 04, 2026
5,067.00
5,105.00
5,036.00
5,082.00
5,082.00
+1.05%
173,800
0.73
Sep 03, 2026
5,100.00
5,214.00
4,990.00
5,029.00
5,029.00
-4.41%
656,000
2.82
Sep 02, 2026
5,440.00
5,448.00
5,223.00
5,261.00
5,261.00
-4.21%
377,400
1.65
Sep 01, 2026
5,480.00
5,544.00
5,440.00
5,492.00
5,492.00
-0.47%
168,500
0.74
Aug 31, 2026
5,406.00
5,518.00
5,390.00
5,518.00
5,518.00
+1.15%
359,100
1.59
Aug 28, 2026
5,392.00
5,497.00
5,351.00
5,455.00
5,455.00
+0.24%
125,300
0.55
Aug 27, 2026
5,373.00
5,469.00
5,336.00
5,442.00
5,442.00
+1.15%
121,400
0.53
Aug 26, 2026
5,434.00
5,440.00
5,266.00
5,380.00
5,380.00
-0.99%
139,100
0.60
Aug 25, 2026
5,406.00
5,474.00
5,386.00
5,434.00
5,434.00
-0.37%
101,700
0.44
Aug 24, 2026
5,492.00
5,492.00
5,421.00
5,454.00
5,454.00
+0.11%
94,600
0.40
Aug 21, 2026
5,475.00
5,515.00
5,419.00
5,448.00
5,448.00
-1.11%
164,800
0.69
Aug 20, 2026
5,424.00
5,523.00
5,424.00
5,509.00
5,509.00
+1.18%
163,100
0.68
Aug 19, 2026
5,560.00
5,667.00
5,445.00
5,445.00
5,445.00
-4.89%
490,300
2.05
Aug 18, 2026
5,431.00
5,929.00
5,371.00
5,725.00
5,725.00
+5.41%
775,900
3.27
Aug 17, 2026
5,380.00
5,449.00
5,289.00
5,431.00
5,431.00
+0.84%
101,700
0.42
Aug 14, 2026
5,395.00
5,421.00
5,359.00
5,386.00
5,386.00
+0.41%
107,200
0.44
Aug 13, 2026
5,373.00
5,428.00
5,294.00
5,364.00
5,364.00
+1.21%
112,400
0.46
Aug 12, 2026
5,312.00
5,397.00
5,211.00
5,300.00
5,300.00
-1.08%
145,500
0.58
Aug 11, 2026
5,358.00
5,491.00
5,182.00
5,358.00
5,358.00
0.00%
0
0.00
Aug 10, 2026
5,285.00
5,491.00
5,182.00
5,358.00
5,358.00
+0.37%
213,500
0.84
Aug 07, 2026
5,234.00
5,389.00
5,099.00
5,338.00
5,338.00
+1.81%
295,400
1.15
Aug 06, 2026
5,243.00
5,275.00
5,179.00
5,243.00
5,243.00
0.00%
163,200
0.63
Aug 05, 2026
5,232.00
5,257.00
5,170.00
5,243.00
5,243.00
+1.92%
175,700
0.67
Aug 04, 2026
5,060.00
5,224.00
5,006.00
5,144.00
5,144.00
+2.10%
223,600
0.84
Aug 03, 2026
5,010.00
5,069.00
4,910.00
5,038.00
5,038.00
-0.10%
255,300
0.98
Jul 31, 2026
5,024.00
5,095.00
4,968.00
5,043.00
5,043.00
-0.02%
208,300
0.81
Jul 30, 2026
5,007.00
5,136.00
5,007.00
5,044.00
5,044.00
+0.28%
191,100
0.75
Jul 29, 2026
5,045.00
5,130.00
5,028.00
5,030.00
5,030.00
+0.18%
248,400
0.98
Jul 28, 2026
5,070.00
5,117.00
5,010.00
5,021.00
5,021.00
-1.43%
226,500
0.90
Jul 27, 2026
5,185.00
5,203.00
5,035.00
5,094.00
5,094.00
-1.76%
159,600
0.64
Jul 24, 2026
5,220.00
5,263.00
5,116.00
5,185.00
5,185.00
-1.71%
173,900
0.69
Jul 23, 2026
5,251.00
5,329.00
5,213.00
5,275.00
5,275.00
-1.42%
263,600
1.06
Jul 22, 2026
5,360.00
5,409.00
5,295.00
5,351.00
5,351.00
+0.28%
188,300
0.76
Jul 21, 2026
5,374.00
5,390.00
5,245.00
5,336.00
5,336.00
-0.26%
223,800
0.90
Jul 20, 2026
5,350.00
5,473.00
5,301.00
5,350.00
5,350.00
0.00%
0
0.00
Jul 17, 2026
5,425.00
5,473.00
5,301.00
5,350.00
5,350.00
-1.38%
294,300
1.18
Jul 16, 2026
5,441.00
5,495.00
5,415.00
5,425.00
5,425.00
-0.28%
169,900
0.68
Jul 15, 2026
5,490.00
5,529.00
5,403.00
5,440.00
5,440.00
-0.42%
171,600
0.68
Jul 14, 2026
5,490.00
5,507.00
5,438.00
5,463.00
5,463.00
-0.33%
143,800
0.55
Jul 13, 2026
5,419.00
5,524.00
5,419.00
5,481.00
5,481.00
+1.14%
203,400
0.77
Jul 10, 2026
5,460.00
5,476.00
5,403.00
5,419.00
5,419.00
-0.44%
161,700
0.61
Jul 09, 2026
5,310.00
5,447.00
5,225.00
5,443.00
5,443.00
+2.33%
237,400
0.88
Jul 08, 2026
5,337.00
5,496.00
5,302.00
5,319.00
5,319.00
-1.48%
255,900
0.94
Jul 07, 2026
5,494.00
5,534.00
5,343.00
5,399.00
5,399.00
-1.84%
248,300
0.89
Jul 06, 2026
5,611.00
5,611.00
5,424.00
5,500.00
5,500.00
-2.93%
251,500
0.90
Rows: