Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NIKKON Holdings Co (9072) Historical Prices

1 Followers
JP:9072 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,162.004,280.004,162.004,254.004,254.00+0.81%134,6000.50
Nov 10, 20264,230.004,269.004,181.004,220.004,220.00+2.08%301,8001.14
Nov 09, 20264,235.004,304.004,168.004,201.004,201.00+1.62%350,2001.34
Nov 06, 20264,097.004,170.004,007.004,134.004,134.00-3.61%401,1001.57
Nov 05, 20264,245.004,366.004,217.004,289.004,289.00+1.90%273,5001.08
Nov 04, 20264,131.004,220.004,128.004,209.004,209.00+2.41%357,2001.41
Nov 03, 20264,110.004,126.004,006.004,110.004,110.000.00%00.00
Nov 02, 20264,012.004,126.004,006.004,110.004,110.00+0.69%236,3000.93
Oct 30, 20264,145.004,164.004,065.004,082.004,082.00-1.59%209,7000.82
Oct 29, 20264,144.004,184.004,094.004,148.004,148.00-0.69%429,2001.70
Oct 28, 20264,200.004,200.004,140.004,177.004,177.00-0.24%304,5001.21
Oct 27, 20264,214.004,221.004,158.004,187.004,187.00-0.07%251,3001.01
Oct 26, 20264,163.004,275.004,089.004,190.004,190.00+1.26%477,1001.94
Oct 23, 20264,191.004,216.004,097.004,138.004,138.00-1.48%330,9001.35
Oct 22, 20264,503.004,528.004,067.004,200.004,200.00-7.69%1,102,0004.80
Oct 21, 20264,570.004,585.004,543.004,550.004,550.00+1.11%142,9000.62
Oct 20, 20264,554.004,580.004,499.004,500.004,500.00-2.28%153,3000.66
Oct 19, 20264,630.004,664.004,554.004,605.004,605.00-0.78%167,7000.72
Oct 16, 20264,639.004,680.004,611.004,641.004,641.00+1.58%216,4000.93
Oct 15, 20264,559.004,610.004,526.004,569.004,569.00-1.30%248,3001.09
Oct 14, 20264,607.004,679.004,559.004,629.004,629.00+0.50%194,7000.85
Oct 13, 20264,643.004,674.004,581.004,606.004,606.00-0.80%271,3001.19
Oct 12, 20264,643.004,672.004,507.004,643.004,643.000.00%00.00
Oct 09, 20264,550.004,672.004,507.004,643.004,643.00+3.50%215,2000.94
Oct 08, 20264,552.004,599.004,434.004,486.004,486.00-2.90%312,5001.37
Oct 07, 20264,703.004,790.004,620.004,620.004,620.00-2.63%271,9001.20
Oct 06, 20264,572.004,758.004,489.004,745.004,745.00+3.78%319,1001.42
Oct 05, 20264,455.004,590.004,414.004,572.004,572.00+1.06%320,3001.43
Oct 02, 20264,402.004,595.004,224.004,524.004,524.00+1.46%771,1003.57
Oct 01, 20265,019.005,036.004,253.004,459.004,459.00-12.69%1,635,3008.43
Sep 30, 20265,084.005,123.005,047.005,107.005,107.00+0.69%235,8001.22
Sep 29, 20265,044.005,082.004,995.005,072.005,072.00+0.56%184,4000.95
Sep 28, 20265,125.005,128.005,065.005,100.005,044.00-0.49%233,6001.16
Sep 25, 20265,113.005,144.005,043.005,125.005,068.73+1.24%141,3000.69
Sep 24, 20265,125.005,135.005,058.005,062.005,006.42-1.21%208,5001.01
Sep 23, 20265,124.005,200.005,104.005,124.005,067.740.00%00.00
Sep 22, 20265,124.005,200.005,104.005,124.005,067.740.00%00.00
Sep 21, 20265,124.005,200.005,104.005,124.005,067.740.00%00.00
Sep 18, 20265,200.005,200.005,104.005,124.005,067.74-0.60%250,4001.12
Sep 17, 20265,161.005,194.005,100.005,155.005,098.40+0.37%106,1000.47
Sep 16, 20265,120.005,147.005,089.005,136.005,079.61+0.06%87,9000.38
Sep 15, 20265,140.005,148.005,099.005,133.005,076.64-0.14%107,2000.46
Sep 14, 20265,060.005,168.005,050.005,140.005,083.56+0.92%113,9000.49
Sep 11, 20265,100.005,172.005,076.005,093.005,037.08-0.43%234,1001.00
Sep 10, 20265,081.005,133.005,070.005,115.005,058.84+0.67%115,0000.49
Sep 09, 20265,113.005,164.005,081.005,081.005,025.21-0.61%157,6000.67
Sep 08, 20265,100.005,170.005,070.005,112.005,055.87-0.16%126,2000.53
Sep 07, 20265,100.005,133.005,035.005,120.005,063.78+0.75%187,6000.79
Sep 04, 20265,067.005,105.005,036.005,082.005,026.20+1.05%173,8000.73
Sep 03, 20265,100.005,214.004,990.005,029.004,973.78-4.41%656,0002.82