Want to see JP:9069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,341.50
2,350.00
2,308.50
2,312.00
2,312.00
-1.39%
421,800
1.16
Sep 28, 2026
2,382.00
2,386.50
2,364.50
2,372.50
2,344.50
-0.34%
370,300
1.02
Sep 25, 2026
2,369.00
2,387.00
2,353.50
2,380.50
2,352.41
+1.08%
367,400
1.01
Sep 24, 2026
2,365.00
2,377.00
2,310.50
2,355.00
2,327.21
-0.53%
506,200
1.40
Sep 23, 2026
2,367.50
2,378.00
2,351.00
2,367.50
2,339.56
0.00%
0
0.00
Sep 22, 2026
2,367.50
2,378.00
2,351.00
2,367.50
2,339.56
0.00%
0
0.00
Sep 21, 2026
2,367.50
2,378.00
2,351.00
2,367.50
2,339.56
0.00%
0
0.00
Sep 18, 2026
2,368.00
2,378.00
2,351.00
2,367.50
2,339.56
+0.11%
521,200
1.40
Sep 17, 2026
2,335.50
2,371.50
2,333.00
2,365.00
2,337.09
+1.79%
300,700
0.81
Sep 16, 2026
2,307.50
2,334.50
2,290.50
2,323.50
2,296.08
+1.53%
308,400
0.82
Sep 15, 2026
2,300.00
2,315.00
2,275.00
2,288.50
2,261.49
+0.44%
319,300
0.85
Sep 14, 2026
2,271.00
2,286.50
2,252.50
2,278.50
2,251.61
+0.71%
260,700
0.70
Sep 11, 2026
2,219.50
2,269.50
2,218.00
2,262.50
2,235.80
+1.28%
475,700
1.28
Sep 10, 2026
2,212.00
2,239.00
2,205.00
2,234.00
2,207.63
+0.63%
233,500
0.62
Sep 09, 2026
2,205.50
2,251.50
2,201.50
2,220.00
2,193.80
+0.14%
422,500
1.13
Sep 08, 2026
2,231.50
2,235.50
2,213.50
2,217.00
2,190.84
-0.69%
253,200
0.67
Sep 07, 2026
2,225.50
2,246.50
2,214.50
2,232.50
2,206.15
+0.31%
224,300
0.59
Sep 04, 2026
2,218.00
2,239.00
2,204.00
2,225.50
2,199.23
-0.20%
252,700
0.66
Sep 03, 2026
2,235.50
2,239.50
2,204.50
2,230.00
2,203.68
+0.07%
256,799
0.65
Sep 02, 2026
2,250.00
2,260.00
2,219.50
2,228.50
2,202.20
-1.24%
449,800
1.15
Sep 01, 2026
2,239.00
2,271.00
2,235.00
2,256.50
2,229.87
+0.74%
255,800
0.65
Aug 31, 2026
2,230.00
2,260.00
2,224.50
2,240.00
2,213.56
-0.22%
429,300
1.08
Aug 28, 2026
2,213.50
2,246.00
2,211.50
2,245.00
2,218.50
-0.04%
547,900
1.39
Aug 27, 2026
2,269.00
2,270.00
2,230.00
2,246.00
2,219.49
+0.04%
381,500
0.96
Aug 26, 2026
2,264.00
2,266.00
2,212.00
2,245.00
2,218.50
-1.45%
415,200
1.04
Aug 25, 2026
2,311.50
2,316.50
2,267.50
2,278.00
2,251.12
-0.85%
290,600
0.72
Aug 24, 2026
2,297.00
2,305.00
2,279.50
2,297.50
2,270.39
+0.02%
340,700
0.84
Aug 21, 2026
2,283.00
2,306.00
2,262.00
2,297.00
2,269.89
+0.20%
314,000
0.76
Aug 20, 2026
2,326.00
2,332.00
2,267.00
2,292.50
2,265.44
-1.06%
296,800
0.72
Aug 19, 2026
2,321.00
2,343.00
2,304.50
2,317.00
2,289.66
-1.09%
477,800
1.16
Aug 18, 2026
2,306.50
2,354.00
2,297.50
2,342.50
2,314.85
+1.41%
554,300
1.36
Aug 17, 2026
2,310.00
2,323.00
2,289.50
2,310.00
2,282.74
+0.22%
406,500
1.00
Aug 14, 2026
2,287.50
2,308.50
2,270.00
2,305.00
2,277.80
+0.37%
364,100
0.90
Aug 13, 2026
2,348.00
2,378.50
2,268.00
2,296.50
2,269.40
+1.55%
603,900
1.51
Aug 12, 2026
2,271.00
2,303.50
2,238.50
2,261.50
2,234.81
-0.02%
544,700
1.36
Aug 11, 2026
2,262.00
2,268.00
2,236.00
2,262.00
2,235.30
0.00%
0
0.00
Aug 10, 2026
2,248.00
2,268.00
2,236.00
2,262.00
2,235.30
+0.62%
378,000
0.92
Aug 07, 2026
2,222.00
2,255.00
2,209.00
2,248.00
2,221.47
+1.47%
385,500
0.94
Aug 06, 2026
2,204.50
2,227.50
2,193.50
2,215.50
2,189.35
+0.89%
552,000
1.36
Aug 05, 2026
2,202.50
2,218.50
2,186.00
2,196.00
2,170.08
+0.05%
431,900
1.07
Aug 04, 2026
2,197.00
2,218.00
2,184.50
2,195.00
2,169.09
-1.10%
516,599
1.28
Aug 03, 2026
2,205.00
2,233.00
2,172.00
2,219.50
2,193.31
+0.63%
719,200
1.84
Jul 31, 2026
2,216.00
2,245.50
2,193.00
2,205.50
2,179.47
-1.41%
327,600
0.85
Jul 30, 2026
2,244.00
2,264.00
2,214.00
2,237.00
2,210.60
-1.08%
435,600
1.15
Jul 29, 2026
2,208.00
2,274.00
2,196.50
2,261.50
2,234.81
+2.98%
515,200
1.37
Jul 28, 2026
2,211.00
2,225.50
2,195.50
2,196.00
2,170.08
-0.43%
310,600
0.83
Jul 27, 2026
2,198.00
2,209.00
2,179.50
2,205.50
2,179.47
+0.82%
331,400
0.89
Jul 24, 2026
2,160.00
2,199.00
2,141.00
2,187.50
2,161.68
+0.05%
289,900
0.78
Jul 23, 2026
2,167.00
2,186.50
2,160.00
2,186.50
2,160.70
-0.64%
273,300
0.74
Jul 22, 2026
2,210.00
2,223.00
2,187.00
2,200.50
2,174.53
-1.12%
240,500
0.65
Rows: