Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Maruzen Showa Unyu Co., Ltd. (9068) Historical Prices

0 Followers
JP:9068 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,565.003,645.003,540.003,620.003,620.00+0.56%68,3001.28
Nov 10, 20263,635.003,760.003,580.003,600.003,600.00+1.27%117,3002.23
Nov 09, 20263,625.003,740.003,625.003,705.003,705.00+4.22%68,5001.28
Nov 06, 20263,645.003,660.003,540.003,555.003,555.00-5.33%78,3001.49
Nov 05, 20263,680.003,775.003,650.003,755.003,755.00+4.02%71,9001.37
Nov 04, 20263,585.003,620.003,565.003,610.003,610.00+1.26%70,4001.35
Nov 03, 20263,565.003,625.003,555.003,565.003,565.000.00%00.00
Nov 02, 20263,600.003,625.003,555.003,565.003,565.00-1.25%60,9001.15
Oct 30, 20263,630.003,660.003,600.003,610.003,610.00+0.28%50,9000.95
Oct 29, 20263,650.003,655.003,580.003,600.003,600.00-1.64%118,5002.26
Oct 28, 20263,730.003,730.003,645.003,660.003,660.00-2.01%58,2001.11
Oct 27, 20263,755.003,780.003,715.003,735.003,735.00-0.13%75,2001.45
Oct 26, 20263,720.003,760.003,695.003,740.003,740.00+0.54%61,9001.19
Oct 23, 20263,780.003,790.003,670.003,720.003,720.00-0.93%65,1001.26
Oct 22, 20263,710.003,760.003,705.003,755.003,755.00+1.21%57,6001.11
Oct 21, 20263,725.003,725.003,670.003,710.003,710.00-0.27%48,8000.95
Oct 20, 20263,740.003,765.003,685.003,720.003,720.00-1.06%74,3001.46
Oct 19, 20263,750.003,770.003,730.003,760.003,760.00+0.94%62,9001.24
Oct 16, 20263,705.003,725.003,680.003,725.003,725.00+1.64%66,1001.29
Oct 15, 20263,660.003,685.003,640.003,665.003,665.00+0.27%42,6000.84
Oct 14, 20263,655.003,670.003,625.003,655.003,655.00-0.41%36,9000.73
Oct 13, 20263,595.003,670.003,585.003,670.003,670.00+2.23%40,0000.78
Oct 12, 20263,590.003,600.003,545.003,590.003,590.000.00%00.00
Oct 09, 20263,565.003,600.003,545.003,590.003,590.00+0.70%52,0000.99
Oct 08, 20263,540.003,570.003,480.003,565.003,565.00+0.42%49,9000.95
Oct 07, 20263,535.003,550.003,490.003,550.003,550.000.00%99,8001.93
Oct 06, 20263,565.003,565.003,520.003,550.003,550.00-0.14%99,7001.96
Oct 05, 20263,580.003,600.003,540.003,555.003,555.00+0.42%69,5001.38
Oct 02, 20263,580.003,580.003,490.003,540.003,540.00-1.12%58,6001.16
Oct 01, 20263,570.003,585.003,530.003,580.003,580.00-0.97%77,2001.55
Sep 30, 20263,570.003,630.003,545.003,615.003,615.00+1.26%80,2001.62
Sep 29, 20263,595.003,680.003,540.003,570.003,570.00-1.52%61,2001.23
Sep 28, 20263,740.003,745.003,655.003,675.003,625.00-0.27%67,8001.37
Sep 25, 20263,670.003,710.003,660.003,685.003,634.86+0.68%41,4000.83
Sep 24, 20263,705.003,735.003,655.003,660.003,610.20-2.14%66,4001.33
Sep 23, 20263,740.003,740.003,625.003,740.003,689.120.00%00.00
Sep 22, 20263,740.003,740.003,625.003,740.003,689.120.00%00.00
Sep 21, 20263,740.003,740.003,625.003,740.003,689.120.00%00.00
Sep 18, 20263,685.003,740.003,625.003,740.003,689.12+1.91%72,8001.38
Sep 17, 20263,635.003,680.003,635.003,670.003,620.07+1.10%50,8000.96
Sep 16, 20263,620.003,645.003,615.003,630.003,580.61+0.28%30,8000.57
Sep 15, 20263,580.003,625.003,570.003,620.003,570.75+0.28%33,2000.61
Sep 14, 20263,595.003,635.003,575.003,610.003,560.88+0.70%42,2000.78
Sep 11, 20263,580.003,620.003,565.003,585.003,536.22-0.28%77,6001.44
Sep 10, 20263,605.003,625.003,575.003,595.003,546.09-0.42%42,6000.79
Sep 09, 20263,640.003,670.003,605.003,610.003,560.88-0.82%39,0000.72
Sep 08, 20263,630.003,650.003,580.003,640.003,590.48+0.28%40,6000.74
Sep 07, 20263,575.003,630.003,575.003,630.003,580.61+1.68%38,2000.69
Sep 04, 20263,580.003,610.003,555.003,570.003,521.43-0.28%39,6000.71
Sep 03, 20263,615.003,640.003,555.003,580.003,531.29-1.24%48,6000.87