Want to see JP:9068 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7,190.00
7,270.00
7,150.00
7,220.00
7,220.00
+0.70%
21,100
0.78
Sep 11, 2026
7,160.00
7,240.00
7,130.00
7,170.00
7,170.00
-0.28%
38,800
1.44
Sep 10, 2026
7,210.00
7,250.00
7,150.00
7,190.00
7,190.00
-0.42%
21,300
0.79
Sep 09, 2026
7,280.00
7,340.00
7,210.00
7,220.00
7,220.00
-0.82%
19,500
0.72
Sep 08, 2026
7,260.00
7,300.00
7,160.00
7,280.00
7,280.00
+0.28%
20,300
0.74
Sep 07, 2026
7,150.00
7,260.00
7,150.00
7,260.00
7,260.00
+1.68%
19,100
0.69
Sep 04, 2026
7,160.00
7,220.00
7,110.00
7,140.00
7,140.00
-0.28%
19,800
0.71
Sep 03, 2026
7,230.00
7,280.00
7,110.00
7,160.00
7,160.00
-1.24%
24,300
0.87
Sep 02, 2026
7,370.00
7,400.00
7,240.00
7,250.00
7,250.00
-2.55%
27,000
0.97
Sep 01, 2026
7,400.00
7,480.00
7,370.00
7,440.00
7,440.00
+0.95%
28,700
1.04
Aug 31, 2026
7,400.00
7,430.00
7,370.00
7,370.00
7,370.00
-1.07%
32,000
1.16
Aug 28, 2026
7,500.00
7,540.00
7,420.00
7,450.00
7,450.00
-0.67%
26,500
0.96
Aug 27, 2026
7,440.00
7,520.00
7,420.00
7,500.00
7,500.00
+0.54%
16,900
0.61
Aug 26, 2026
7,430.00
7,490.00
7,410.00
7,460.00
7,460.00
+0.81%
17,400
0.61
Aug 25, 2026
7,400.00
7,440.00
7,370.00
7,400.00
7,400.00
+0.82%
21,000
0.72
Aug 24, 2026
7,330.00
7,420.00
7,330.00
7,340.00
7,340.00
0.00%
13,700
0.46
Aug 21, 2026
7,280.00
7,370.00
7,280.00
7,340.00
7,340.00
+0.27%
15,400
0.52
Aug 20, 2026
7,290.00
7,360.00
7,230.00
7,320.00
7,320.00
+0.55%
24,300
0.81
Aug 19, 2026
7,370.00
7,390.00
7,200.00
7,280.00
7,280.00
-1.62%
25,400
0.84
Aug 18, 2026
7,390.00
7,430.00
7,330.00
7,400.00
7,400.00
+0.41%
17,300
0.56
Aug 17, 2026
7,310.00
7,370.00
7,260.00
7,370.00
7,370.00
+0.27%
24,200
0.78
Aug 14, 2026
7,250.00
7,380.00
7,230.00
7,350.00
7,350.00
+1.38%
35,600
1.16
Aug 13, 2026
7,300.00
7,330.00
7,170.00
7,250.00
7,250.00
-0.55%
40,200
1.31
Aug 12, 2026
7,600.00
7,600.00
7,290.00
7,290.00
7,290.00
-5.57%
65,200
2.18
Aug 11, 2026
7,720.00
7,860.00
7,570.00
7,720.00
7,720.00
0.00%
0
0.00
Aug 10, 2026
7,630.00
7,860.00
7,570.00
7,720.00
7,720.00
+1.18%
32,900
1.08
Aug 07, 2026
7,510.00
7,690.00
7,480.00
7,630.00
7,630.00
+1.60%
30,600
0.99
Aug 06, 2026
7,590.00
7,650.00
7,490.00
7,510.00
7,510.00
-0.53%
33,400
1.08
Aug 05, 2026
7,570.00
7,630.00
7,510.00
7,550.00
7,550.00
-0.26%
26,400
0.86
Aug 04, 2026
7,610.00
7,610.00
7,500.00
7,570.00
7,570.00
-1.05%
31,800
1.03
Aug 03, 2026
7,690.00
7,690.00
7,500.00
7,650.00
7,650.00
-0.91%
28,100
0.92
Jul 31, 2026
7,810.00
7,810.00
7,650.00
7,720.00
7,720.00
-1.15%
25,500
0.85
Jul 30, 2026
7,680.00
7,840.00
7,660.00
7,810.00
7,810.00
+0.13%
27,400
0.92
Jul 29, 2026
7,850.00
7,850.00
7,610.00
7,800.00
7,800.00
+1.17%
34,600
1.18
Jul 28, 2026
7,730.00
7,840.00
7,690.00
7,710.00
7,710.00
-1.03%
25,300
0.85
Jul 27, 2026
7,690.00
7,840.00
7,630.00
7,790.00
7,790.00
+2.10%
33,100
1.14
Jul 24, 2026
7,580.00
7,630.00
7,540.00
7,630.00
7,630.00
+0.26%
10,900
0.37
Jul 23, 2026
7,530.00
7,610.00
7,490.00
7,610.00
7,610.00
0.00%
18,200
0.61
Jul 22, 2026
7,700.00
7,710.00
7,600.00
7,610.00
7,610.00
-0.65%
27,000
0.91
Jul 21, 2026
7,740.00
7,740.00
7,580.00
7,660.00
7,660.00
+0.92%
46,200
1.56
Jul 20, 2026
7,590.00
7,640.00
7,460.00
7,590.00
7,590.00
0.00%
0
0.00
Jul 17, 2026
7,510.00
7,640.00
7,460.00
7,590.00
7,590.00
+0.80%
30,100
1.00
Jul 16, 2026
7,650.00
7,760.00
7,520.00
7,530.00
7,530.00
-1.57%
34,800
1.15
Jul 15, 2026
7,750.00
7,910.00
7,570.00
7,650.00
7,650.00
+0.66%
35,700
1.18
Jul 14, 2026
7,630.00
7,750.00
7,600.00
7,600.00
7,600.00
+0.53%
25,500
0.84
Jul 13, 2026
7,610.00
7,620.00
7,510.00
7,560.00
7,560.00
+0.93%
21,200
0.69
Jul 10, 2026
7,510.00
7,540.00
7,400.00
7,490.00
7,490.00
+0.94%
33,800
1.11
Jul 09, 2026
7,370.00
7,520.00
7,350.00
7,420.00
7,420.00
+0.68%
18,400
0.60
Jul 08, 2026
7,630.00
7,630.00
7,370.00
7,370.00
7,370.00
-1.47%
23,000
0.75
Jul 07, 2026
7,470.00
7,600.00
7,430.00
7,480.00
7,480.00
-0.53%
28,900
0.94
Rows: