Want to see JP:9065 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,854.00
7,923.00
7,761.00
7,914.00
7,914.00
-1.12%
908,800
4.89
Sep 10, 2026
8,001.00
8,100.00
7,922.00
8,004.00
8,004.00
-0.85%
187,300
1.01
Sep 09, 2026
8,000.00
8,121.00
7,938.00
8,073.00
8,073.00
+0.91%
225,300
1.21
Sep 08, 2026
8,066.00
8,129.00
8,000.00
8,000.00
8,000.00
-1.39%
111,500
0.60
Sep 07, 2026
8,087.00
8,149.00
8,086.00
8,113.00
8,113.00
+0.16%
106,700
0.57
Sep 04, 2026
8,061.00
8,103.00
8,002.00
8,100.00
8,100.00
+0.45%
165,100
0.88
Sep 03, 2026
8,067.00
8,129.00
8,022.00
8,064.00
8,064.00
0.00%
145,200
0.76
Sep 02, 2026
8,280.00
8,319.00
8,064.00
8,064.00
8,064.00
-3.86%
172,700
0.91
Sep 01, 2026
8,268.00
8,416.00
8,251.00
8,388.00
8,388.00
+0.72%
141,900
0.75
Aug 31, 2026
8,381.00
8,385.00
8,328.00
8,328.00
8,328.00
-0.68%
168,500
0.89
Aug 28, 2026
8,342.00
8,420.00
8,321.00
8,385.00
8,385.00
+0.23%
147,200
0.77
Aug 27, 2026
8,386.00
8,449.00
8,312.00
8,366.00
8,366.00
-0.39%
153,300
0.80
Aug 26, 2026
8,380.00
8,429.00
8,360.00
8,399.00
8,399.00
-0.31%
178,000
0.93
Aug 25, 2026
8,484.00
8,487.00
8,369.00
8,425.00
8,425.00
+0.74%
147,200
0.76
Aug 24, 2026
8,340.00
8,403.00
8,306.00
8,363.00
8,363.00
+0.31%
141,000
0.73
Aug 21, 2026
8,155.00
8,435.00
8,121.00
8,337.00
8,337.00
-1.40%
213,900
1.11
Aug 20, 2026
8,450.00
8,482.00
8,378.00
8,455.00
8,455.00
+0.76%
128,300
0.66
Aug 19, 2026
8,573.00
8,584.00
8,364.00
8,391.00
8,391.00
-2.60%
159,200
0.83
Aug 18, 2026
8,473.00
8,649.00
8,459.00
8,615.00
8,615.00
+1.35%
164,400
0.85
Aug 17, 2026
8,540.00
8,560.00
8,491.00
8,500.00
8,500.00
-0.32%
187,700
0.97
Aug 14, 2026
8,379.00
8,578.00
8,350.00
8,527.00
8,527.00
+1.19%
312,800
1.64
Aug 13, 2026
8,410.00
8,510.00
8,400.00
8,427.00
8,427.00
-0.68%
195,300
1.02
Aug 12, 2026
8,446.00
8,493.00
8,386.00
8,485.00
8,485.00
+0.63%
226,100
1.16
Aug 11, 2026
8,432.00
8,577.00
8,329.00
8,432.00
8,432.00
0.00%
0
0.00
Aug 10, 2026
8,571.00
8,577.00
8,329.00
8,432.00
8,432.00
-1.37%
372,900
1.92
Aug 07, 2026
8,700.00
8,749.00
8,513.00
8,549.00
8,549.00
-2.03%
326,300
1.71
Aug 06, 2026
8,800.00
8,839.00
8,601.00
8,726.00
8,726.00
-0.27%
296,900
1.57
Aug 05, 2026
8,819.00
8,882.00
8,678.00
8,750.00
8,750.00
-0.52%
289,700
1.54
Aug 04, 2026
8,982.00
9,080.00
8,789.00
8,796.00
8,796.00
-2.19%
250,900
1.34
Aug 03, 2026
9,172.00
9,251.00
8,837.00
8,993.00
8,993.00
-5.06%
651,400
3.68
Jul 31, 2026
9,400.00
9,472.00
9,317.00
9,472.00
9,472.00
+0.96%
331,700
1.93
Jul 30, 2026
9,394.00
9,422.00
9,269.00
9,382.00
9,382.00
-0.78%
241,700
1.44
Jul 29, 2026
9,360.00
9,456.00
9,274.00
9,456.00
9,456.00
+0.51%
245,800
1.47
Jul 28, 2026
9,372.00
9,466.00
9,315.00
9,408.00
9,408.00
+1.38%
293,300
1.75
Jul 27, 2026
9,249.00
9,300.00
9,179.00
9,280.00
9,280.00
+0.54%
149,500
0.91
Jul 24, 2026
9,146.00
9,312.00
9,126.00
9,230.00
9,230.00
+0.33%
166,800
0.99
Jul 23, 2026
9,200.00
9,270.00
9,151.00
9,200.00
9,200.00
0.00%
129,400
0.76
Jul 22, 2026
9,075.00
9,200.00
9,030.00
9,200.00
9,200.00
+0.55%
186,100
1.10
Jul 21, 2026
8,746.00
9,197.00
8,730.00
9,150.00
9,150.00
+5.50%
363,600
2.17
Jul 20, 2026
8,673.00
8,752.00
8,620.00
8,673.00
8,673.00
0.00%
0
0.00
Jul 17, 2026
8,690.00
8,752.00
8,620.00
8,673.00
8,673.00
+0.25%
142,600
0.84
Jul 16, 2026
8,708.00
8,798.00
8,639.00
8,651.00
8,651.00
-0.90%
103,600
0.60
Jul 15, 2026
8,807.00
8,807.00
8,687.00
8,730.00
8,730.00
-0.09%
107,700
0.62
Jul 14, 2026
8,803.00
8,808.00
8,724.00
8,738.00
8,738.00
+0.98%
166,100
0.96
Jul 13, 2026
8,800.00
8,836.00
8,620.00
8,653.00
8,653.00
-0.47%
94,800
0.54
Jul 10, 2026
8,770.00
8,813.00
8,694.00
8,694.00
8,694.00
-0.96%
135,200
0.77
Jul 09, 2026
8,797.00
8,857.00
8,697.00
8,778.00
8,778.00
-0.13%
153,000
0.87
Jul 08, 2026
8,890.00
8,897.00
8,789.00
8,789.00
8,789.00
-0.41%
106,200
0.61
Jul 07, 2026
8,800.00
8,897.00
8,771.00
8,825.00
8,825.00
-0.07%
174,400
1.00
Jul 06, 2026
8,750.00
8,886.00
8,734.00
8,831.00
8,831.00
+0.58%
169,200
0.98
Rows: