Want to see JP:9064 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,945.50
1,989.50
1,937.00
1,981.00
1,981.00
+0.92%
1,444,600
1.16
Sep 10, 2026
1,926.00
1,971.00
1,923.00
1,963.00
1,963.00
+1.58%
1,188,600
0.95
Sep 09, 2026
1,925.00
1,948.50
1,918.00
1,932.50
1,932.50
-0.82%
966,100
0.77
Sep 08, 2026
1,913.00
1,954.50
1,912.50
1,948.50
1,948.50
+0.96%
1,004,500
0.80
Sep 07, 2026
1,941.50
1,955.50
1,928.00
1,930.00
1,930.00
-1.78%
893,100
0.71
Sep 04, 2026
1,936.00
1,969.00
1,925.00
1,965.00
1,965.00
+1.45%
1,177,300
0.93
Sep 03, 2026
1,911.00
1,950.00
1,905.00
1,937.00
1,937.00
+1.15%
1,058,900
0.84
Sep 02, 2026
1,927.50
1,936.50
1,913.00
1,915.00
1,915.00
-2.67%
1,343,900
1.07
Sep 01, 2026
1,953.50
1,974.50
1,949.00
1,967.50
1,967.50
+0.85%
860,600
0.69
Aug 31, 2026
1,950.00
1,963.00
1,942.50
1,951.00
1,951.00
+0.08%
977,800
0.78
Aug 28, 2026
1,935.00
1,950.00
1,930.50
1,949.50
1,949.50
-0.15%
2,052,400
1.65
Aug 27, 2026
1,951.00
1,972.50
1,947.00
1,952.50
1,952.50
-0.20%
1,041,100
0.84
Aug 26, 2026
1,938.00
1,967.50
1,933.50
1,956.50
1,956.50
+0.38%
1,001,000
0.79
Aug 25, 2026
1,954.50
1,982.00
1,942.00
1,949.00
1,949.00
+0.67%
1,723,900
1.38
Aug 24, 2026
1,936.50
1,947.50
1,913.50
1,936.00
1,936.00
+0.23%
809,300
0.65
Aug 21, 2026
1,920.00
1,938.50
1,913.50
1,931.50
1,931.50
+0.60%
836,800
0.67
Aug 20, 2026
1,951.00
1,951.50
1,900.50
1,920.00
1,920.00
-0.05%
917,600
0.72
Aug 19, 2026
1,932.50
1,943.00
1,898.50
1,921.00
1,921.00
-0.34%
1,194,300
0.95
Aug 18, 2026
1,919.00
1,929.00
1,878.50
1,927.50
1,927.50
-1.05%
1,063,800
0.84
Aug 17, 2026
1,974.50
1,988.00
1,948.00
1,948.00
1,948.00
-1.17%
994,600
0.79
Aug 14, 2026
1,958.50
1,981.00
1,930.00
1,971.00
1,971.00
+1.10%
1,532,200
1.21
Aug 13, 2026
1,940.50
1,958.00
1,919.50
1,949.50
1,949.50
+0.65%
1,594,200
1.27
Aug 12, 2026
1,934.00
1,948.50
1,920.00
1,937.00
1,937.00
+0.16%
1,019,800
0.81
Aug 11, 2026
1,934.00
1,946.00
1,908.50
1,934.00
1,934.00
0.00%
0
0.00
Aug 10, 2026
1,935.00
1,946.00
1,908.50
1,934.00
1,934.00
-0.08%
1,099,400
0.87
Aug 07, 2026
1,887.50
1,956.00
1,885.50
1,935.50
1,935.50
+2.27%
1,712,100
1.36
Aug 06, 2026
1,890.00
1,904.50
1,840.00
1,892.50
1,892.50
+0.66%
2,459,100
1.96
Aug 05, 2026
1,910.00
1,961.50
1,876.00
1,880.00
1,880.00
-1.85%
1,569,000
1.25
Aug 04, 2026
1,991.00
2,000.00
1,890.00
1,915.50
1,915.50
-6.15%
2,884,900
2.32
Aug 03, 2026
2,055.00
2,073.50
2,012.50
2,041.00
2,041.00
-1.38%
1,782,000
1.46
Jul 31, 2026
2,080.00
2,095.00
2,060.00
2,069.50
2,069.50
-3.25%
1,771,300
1.49
Jul 30, 2026
2,181.50
2,194.50
2,129.00
2,139.00
2,139.00
-1.88%
1,259,000
1.08
Jul 29, 2026
2,135.00
2,193.00
2,116.50
2,180.00
2,180.00
+2.88%
1,998,500
1.72
Jul 28, 2026
2,072.00
2,121.00
2,072.00
2,119.00
2,119.00
+2.49%
1,716,700
1.48
Jul 27, 2026
2,049.50
2,074.00
2,026.00
2,067.50
2,067.50
+1.12%
1,781,000
1.58
Jul 24, 2026
2,021.00
2,054.50
2,000.00
2,044.50
2,044.50
+0.52%
1,092,400
0.96
Jul 23, 2026
2,024.00
2,041.00
2,010.50
2,034.00
2,034.00
+0.84%
1,171,400
1.03
Jul 22, 2026
1,991.00
2,021.00
1,978.50
2,017.00
2,017.00
-0.25%
1,152,300
1.02
Jul 21, 2026
2,025.00
2,043.50
2,021.00
2,022.00
2,022.00
+0.95%
1,383,200
1.22
Jul 20, 2026
2,003.00
2,022.00
1,990.00
2,003.00
2,003.00
0.00%
0
0.00
Jul 17, 2026
1,990.00
2,022.00
1,990.00
2,003.00
2,003.00
+1.78%
1,636,700
1.45
Jul 16, 2026
1,960.00
1,989.50
1,954.50
1,968.00
1,968.00
-0.13%
643,700
0.57
Jul 15, 2026
1,979.50
1,979.50
1,958.00
1,970.50
1,970.50
+0.54%
550,700
0.48
Jul 14, 2026
1,965.00
1,995.50
1,958.50
1,960.00
1,960.00
+1.16%
1,057,200
0.93
Jul 13, 2026
1,959.50
1,966.50
1,937.50
1,937.50
1,937.50
-0.33%
751,700
0.65
Jul 10, 2026
1,979.50
1,981.00
1,930.50
1,944.00
1,944.00
-0.46%
1,095,200
0.96
Jul 09, 2026
1,958.50
1,973.00
1,945.50
1,953.00
1,953.00
-0.84%
770,200
0.67
Jul 08, 2026
1,982.00
1,983.00
1,956.50
1,969.50
1,969.50
-0.53%
1,174,600
1.02
Jul 07, 2026
1,980.00
1,993.00
1,955.50
1,980.00
1,980.00
-0.78%
1,319,600
1.14
Jul 06, 2026
1,945.50
2,003.00
1,936.50
1,995.50
1,995.50
+2.57%
1,923,900
1.67
Rows: