Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Okayamaken Freight Transportation Co., Ltd. (9063) Historical Prices

0 Followers
JP:9063 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,860.003,900.003,860.003,900.003,900.00+0.65%9000.91
Nov 10, 20263,840.003,900.003,840.003,875.003,875.00+1.44%1,3001.31
Nov 09, 20263,820.003,840.003,820.003,840.003,840.00+0.52%1,4001.42
Nov 06, 20263,880.003,880.003,800.003,820.003,820.00-3.29%2,9003.08
Nov 05, 20263,890.003,950.003,880.003,950.003,950.00+1.80%8000.85
Nov 04, 20263,920.003,920.003,840.003,880.003,880.00-1.65%1,2001.25
Nov 03, 20263,945.003,945.003,900.003,945.003,945.000.00%00.00
Nov 02, 20263,905.003,945.003,900.003,945.003,945.00+1.15%1,2001.25
Oct 30, 20263,965.004,010.003,840.003,900.003,900.00-2.50%6,0006.94
Oct 29, 20263,985.004,000.003,985.004,000.004,000.00-0.37%6000.69
Oct 28, 20264,010.004,050.004,000.004,015.004,015.00+0.12%1,1001.28
Oct 27, 20263,990.004,050.003,990.004,010.004,010.00+0.25%1,2001.43
Oct 26, 20263,965.004,010.003,965.004,000.004,000.00+0.76%1,4001.71
Oct 23, 20263,970.003,970.003,970.003,970.003,970.00-0.63%5000.61
Oct 22, 20263,990.003,995.003,965.003,995.003,995.00-0.37%6000.71
Oct 21, 20264,005.004,010.003,990.004,010.004,010.000.00%8000.93
Oct 20, 20263,970.004,010.003,960.004,010.004,010.00+1.01%6000.70
Oct 19, 20263,980.004,010.003,965.003,970.003,970.00-0.75%1,4001.68
Oct 16, 20264,015.004,050.003,980.004,000.004,000.00-0.25%6,7009.14
Oct 15, 20264,015.004,015.004,010.004,010.004,010.00-0.25%3000.41
Oct 14, 20264,020.004,020.004,020.004,020.004,020.00-0.37%2000.27
Oct 13, 20264,050.004,050.004,015.004,035.004,035.00-0.25%1,5002.08
Oct 12, 20264,045.004,050.004,045.004,045.004,045.000.00%00.00
Oct 09, 20264,050.004,050.004,045.004,045.004,045.00-0.12%6000.84
Oct 08, 20264,060.004,060.004,050.004,050.004,050.00-0.25%7000.99
Oct 07, 20264,065.004,090.004,055.004,060.004,060.00-0.73%2,1003.10
Oct 06, 20264,085.004,090.004,075.004,090.004,090.000.00%5000.74
Oct 05, 20264,090.004,090.004,090.004,090.004,090.00-0.61%4000.59
Oct 02, 20264,110.004,135.004,100.004,115.004,115.00-0.48%1,0001.52
Oct 01, 20264,125.004,135.004,125.004,135.004,135.00-0.12%4000.61
Sep 30, 20264,130.004,140.004,130.004,140.004,140.00+0.36%3000.46
Sep 29, 20264,105.004,160.004,105.004,125.004,125.00-0.72%1,2001.86
Sep 28, 20264,155.004,155.004,155.004,155.004,155.000.00%3000.46
Sep 25, 20264,135.004,155.004,135.004,155.004,155.00-0.12%7001.00
Sep 24, 20264,125.004,170.004,120.004,160.004,160.00+0.24%2,3003.45
Sep 23, 20264,100.004,150.004,100.004,150.004,150.000.00%00.00
Sep 22, 20264,100.004,150.004,100.004,150.004,150.000.00%00.00
Sep 21, 20264,100.004,150.004,100.004,150.004,150.000.00%00.00
Sep 18, 20264,100.004,150.004,100.004,150.004,150.000.00%3000.44
Sep 17, 20264,105.004,150.004,105.004,150.004,150.00+0.97%3000.44
Sep 16, 20264,100.004,130.004,095.004,110.004,110.000.00%2,2003.35
Sep 15, 20264,110.004,150.004,100.004,110.004,110.00-0.24%2,2003.42
Sep 14, 20264,120.004,120.004,120.004,120.004,120.00-0.72%2000.31
Sep 11, 20264,140.004,180.004,140.004,150.004,150.00-0.72%5000.78
Sep 10, 20264,150.004,180.004,115.004,180.004,180.00+0.24%4000.60
Sep 09, 20264,185.004,185.004,170.004,170.004,170.00-0.48%3000.43
Sep 08, 20264,190.004,190.004,190.004,190.004,190.00-0.83%2000.27
Sep 07, 20264,235.004,235.004,225.004,225.004,225.00-0.24%8001.12
Sep 04, 20264,165.004,235.004,165.004,235.004,235.00+1.32%6000.84
Sep 03, 20264,120.004,180.004,115.004,180.004,180.00+0.72%6000.84