TipRanks
Okayamaken Freight Transportation Co., Ltd. (JP:9063)
:9063
Japanese Market
9063
Okayamaken Freight Transportation Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9063 full AI Analyst Report?

Okayamaken Freight Transportation Co., Ltd. (9063) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
4,105.00
4,150.00
4,105.00
4,150.00
4,150.00
+0.97%
300
0.44
Sep 16, 2026
4,100.00
4,130.00
4,095.00
4,110.00
4,110.00
0.00%
2,200
3.35
Sep 15, 2026
4,110.00
4,150.00
4,100.00
4,110.00
4,110.00
-0.24%
2,200
3.42
Sep 14, 2026
4,120.00
4,120.00
4,120.00
4,120.00
4,120.00
-0.72%
200
0.31
Sep 11, 2026
4,140.00
4,180.00
4,140.00
4,150.00
4,150.00
-0.72%
500
0.78
Sep 10, 2026
4,150.00
4,180.00
4,115.00
4,180.00
4,180.00
+0.24%
400
0.60
Sep 09, 2026
4,185.00
4,185.00
4,170.00
4,170.00
4,170.00
-0.48%
300
0.43
Sep 08, 2026
4,190.00
4,190.00
4,190.00
4,190.00
4,190.00
-0.83%
200
0.27
Sep 07, 2026
4,235.00
4,235.00
4,225.00
4,225.00
4,225.00
-0.24%
800
1.12
Sep 04, 2026
4,165.00
4,235.00
4,165.00
4,235.00
4,235.00
+1.32%
600
0.84
Sep 03, 2026
4,120.00
4,180.00
4,115.00
4,180.00
4,180.00
+0.72%
600
0.84
Sep 02, 2026
4,175.00
4,190.00
4,150.00
4,150.00
4,150.00
-2.24%
1,200
1.71
Sep 01, 2026
4,290.00
4,290.00
4,215.00
4,245.00
4,245.00
-2.30%
1,800
2.67
Aug 31, 2026
4,300.00
4,350.00
4,280.00
4,345.00
4,345.00
+2.72%
1,500
2.30
Aug 28, 2026
4,190.00
4,230.00
4,190.00
4,230.00
4,230.00
-0.70%
400
0.61
Aug 27, 2026
4,220.00
4,260.00
4,220.00
4,260.00
4,260.00
+0.95%
400
0.60
Aug 26, 2026
4,180.00
4,220.00
4,180.00
4,220.00
4,220.00
+1.08%
500
0.75
Aug 25, 2026
4,150.00
4,220.00
4,150.00
4,175.00
4,175.00
-1.07%
1,000
1.53
Aug 24, 2026
4,190.00
4,220.00
4,190.00
4,220.00
4,220.00
0.00%
300
0.46
Aug 21, 2026
4,235.00
4,235.00
4,220.00
4,220.00
4,220.00
+0.24%
800
1.23
Aug 20, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
-0.12%
200
0.30
Aug 19, 2026
4,220.00
4,220.00
4,215.00
4,215.00
4,215.00
-0.59%
600
0.88
Aug 18, 2026
4,220.00
4,240.00
4,220.00
4,240.00
4,240.00
+0.59%
1,300
1.94
Aug 17, 2026
4,295.00
4,300.00
4,210.00
4,215.00
4,215.00
-1.52%
1,000
1.51
Aug 14, 2026
4,185.00
4,280.00
4,185.00
4,280.00
4,280.00
+2.64%
500
0.74
Aug 13, 2026
4,165.00
4,250.00
4,165.00
4,170.00
4,170.00
-0.83%
1,600
2.43
Aug 12, 2026
4,220.00
4,250.00
4,150.00
4,205.00
4,205.00
-1.98%
1,000
1.55
Aug 11, 2026
4,290.00
4,290.00
4,110.00
4,290.00
4,290.00
0.00%
0
0.00
Aug 10, 2026
4,180.00
4,290.00
4,110.00
4,290.00
4,290.00
+0.94%
1,000
1.51
Aug 07, 2026
4,050.00
4,250.00
3,980.00
4,250.00
4,250.00
+5.33%
2,400
3.85
Aug 06, 2026
4,035.00
4,070.00
4,030.00
4,035.00
4,035.00
0.00%
0
0.00
Aug 05, 2026
4,030.00
4,070.00
4,030.00
4,035.00
4,035.00
+1.51%
1,000
1.42
Aug 04, 2026
3,975.00
3,990.00
3,975.00
3,975.00
3,975.00
0.00%
0
0.00
Aug 03, 2026
3,990.00
3,990.00
3,975.00
3,975.00
3,975.00
-1.85%
1,000
1.42
Jul 31, 2026
4,010.00
4,050.00
4,010.00
4,050.00
4,050.00
0.00%
200
0.28
Jul 30, 2026
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
0.00%
200
0.29
Jul 29, 2026
4,050.00
4,065.00
4,040.00
4,050.00
4,050.00
0.00%
0
0.00
Jul 28, 2026
4,065.00
4,065.00
4,040.00
4,050.00
4,050.00
+1.00%
600
0.86
Jul 27, 2026
4,060.00
4,060.00
4,010.00
4,010.00
4,010.00
-1.23%
2,300
3.50
Jul 24, 2026
4,045.00
4,075.00
4,045.00
4,060.00
4,060.00
+1.37%
1,500
2.36
Jul 23, 2026
4,005.00
4,010.00
4,005.00
4,005.00
4,005.00
-0.62%
300
0.47
Jul 22, 2026
4,030.00
4,030.00
4,030.00
4,030.00
4,030.00
+0.88%
200
0.32
Jul 21, 2026
4,030.00
4,035.00
3,995.00
3,995.00
3,995.00
-0.75%
300
0.47
Jul 20, 2026
4,025.00
4,025.00
4,000.00
4,025.00
4,025.00
0.00%
0
0.00
Jul 17, 2026
4,015.00
4,025.00
4,000.00
4,025.00
4,025.00
+0.63%
500
0.79
Jul 16, 2026
4,010.00
4,040.00
4,000.00
4,000.00
4,000.00
-0.12%
800
1.28
Jul 15, 2026
4,005.00
4,005.00
3,920.00
4,005.00
4,005.00
0.00%
0
0.00
Jul 14, 2026
4,005.00
4,005.00
3,920.00
4,005.00
4,005.00
0.00%
0
0.00
Jul 13, 2026
3,920.00
4,005.00
3,920.00
4,005.00
4,005.00
+0.38%
400
0.61
Jul 10, 2026
3,990.00
3,990.00
3,990.00
3,990.00
3,990.00
0.00%
200
0.30
Rows:
50