Want to see JP:9059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
929.00
930.00
922.00
924.00
924.00
-0.11%
5,800
1.30
Sep 15, 2026
924.00
928.00
922.00
925.00
925.00
+0.11%
2,400
0.54
Sep 14, 2026
927.00
927.00
924.00
924.00
924.00
-0.32%
1,000
0.22
Sep 11, 2026
920.00
927.00
920.00
927.00
927.00
+0.65%
1,400
0.31
Sep 10, 2026
919.00
925.00
918.00
921.00
921.00
+0.33%
2,500
0.56
Sep 09, 2026
921.00
921.00
918.00
918.00
918.00
-0.33%
2,600
0.58
Sep 08, 2026
929.00
930.00
921.00
921.00
921.00
-0.54%
7,200
1.58
Sep 07, 2026
921.00
927.00
921.00
926.00
926.00
+0.43%
1,300
0.28
Sep 04, 2026
917.00
924.00
916.00
922.00
922.00
+0.55%
4,800
1.05
Sep 03, 2026
922.00
926.00
915.00
917.00
917.00
+0.22%
4,200
0.94
Sep 02, 2026
922.00
928.00
915.00
915.00
915.00
-0.65%
3,200
0.72
Sep 01, 2026
921.00
928.00
921.00
921.00
921.00
+0.33%
1,800
0.40
Aug 31, 2026
917.00
918.00
916.00
918.00
918.00
+0.11%
2,000
0.42
Aug 28, 2026
917.00
920.00
917.00
917.00
917.00
-0.11%
2,400
0.47
Aug 27, 2026
929.00
929.00
917.00
918.00
918.00
-1.29%
1,400
0.27
Aug 26, 2026
913.00
930.00
913.00
930.00
930.00
+1.86%
7,600
1.50
Aug 25, 2026
912.00
913.00
912.00
913.00
913.00
+0.11%
1,700
0.33
Aug 24, 2026
906.00
912.00
906.00
912.00
912.00
+0.22%
3,900
0.77
Aug 21, 2026
908.00
916.00
908.00
910.00
910.00
+0.44%
3,600
0.70
Aug 20, 2026
910.00
910.00
904.00
906.00
906.00
+0.44%
300
0.06
Aug 19, 2026
915.00
915.00
900.00
902.00
902.00
-1.42%
2,200
0.42
Aug 18, 2026
910.00
915.00
910.00
915.00
915.00
+0.77%
2,500
0.48
Aug 17, 2026
907.00
908.00
904.00
908.00
908.00
+0.11%
900
0.17
Aug 14, 2026
907.00
908.00
907.00
907.00
907.00
+0.22%
4,100
0.78
Aug 13, 2026
904.00
905.00
903.00
905.00
905.00
-0.44%
1,800
0.33
Aug 12, 2026
909.00
909.00
900.00
909.00
909.00
0.00%
2,700
0.49
Aug 11, 2026
909.00
909.00
879.00
909.00
909.00
0.00%
0
0.00
Aug 10, 2026
898.00
909.00
879.00
909.00
909.00
+1.91%
11,000
2.01
Aug 07, 2026
894.00
899.00
892.00
892.00
892.00
-0.34%
5,000
0.92
Aug 06, 2026
898.00
898.00
894.00
895.00
895.00
-0.33%
4,300
0.79
Aug 05, 2026
889.00
898.00
882.00
898.00
898.00
+0.45%
8,600
1.60
Aug 04, 2026
895.00
899.00
890.00
894.00
894.00
-0.11%
4,700
0.87
Aug 03, 2026
900.00
900.00
888.00
895.00
895.00
+0.11%
7,900
1.50
Jul 31, 2026
890.00
894.00
890.00
894.00
894.00
+0.45%
2,100
0.40
Jul 30, 2026
890.00
890.00
889.00
890.00
890.00
+0.56%
1,200
0.23
Jul 29, 2026
881.00
895.00
880.00
885.00
885.00
+0.11%
5,100
0.98
Jul 28, 2026
894.00
898.00
884.00
884.00
884.00
-1.12%
1,500
0.29
Jul 27, 2026
889.00
905.00
888.00
894.00
894.00
+1.59%
7,800
1.52
Jul 24, 2026
881.00
892.00
877.00
880.00
880.00
-1.01%
4,700
0.92
Jul 23, 2026
884.00
889.00
883.00
889.00
889.00
+0.57%
2,100
0.41
Jul 22, 2026
894.00
898.00
880.00
884.00
884.00
-0.45%
2,500
0.48
Jul 21, 2026
885.00
892.00
885.00
888.00
888.00
+0.57%
3,000
0.58
Jul 20, 2026
883.00
891.00
866.00
883.00
883.00
0.00%
0
0.00
Jul 17, 2026
871.00
891.00
866.00
883.00
883.00
+1.85%
25,000
5.17
Jul 16, 2026
917.00
929.00
843.00
867.00
867.00
-6.67%
49,500
12.07
Jul 15, 2026
929.00
934.00
922.00
929.00
929.00
0.00%
2,500
0.60
Jul 14, 2026
927.00
934.00
921.00
929.00
929.00
+0.22%
3,700
0.90
Jul 13, 2026
903.00
930.00
903.00
927.00
927.00
+2.66%
5,400
1.32
Jul 10, 2026
906.00
906.00
903.00
903.00
903.00
-0.33%
1,200
0.29
Jul 09, 2026
904.00
910.00
904.00
906.00
906.00
+0.22%
2,400
0.58
Rows: