Want to see JP:9052 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
2,007.00
2,007.00
2,007.00
2,007.00
2,007.00
0.00%
0
0.00
Sep 18, 2026
2,017.00
2,021.00
2,005.00
2,007.00
2,007.00
-0.50%
60,200
1.58
Sep 17, 2026
2,005.00
2,018.00
2,005.00
2,017.00
2,017.00
+0.60%
56,600
1.51
Sep 16, 2026
2,020.00
2,025.00
2,003.00
2,005.00
2,005.00
0.00%
46,800
1.27
Sep 15, 2026
2,006.00
2,011.00
1,994.00
2,005.00
2,005.00
+0.40%
65,400
1.80
Sep 14, 2026
1,987.00
2,004.00
1,987.00
1,997.00
1,997.00
+0.60%
15,800
0.43
Sep 11, 2026
1,991.00
2,000.00
1,982.00
1,985.00
1,985.00
-0.30%
42,500
1.18
Sep 10, 2026
1,994.00
2,001.00
1,987.00
1,991.00
1,991.00
-0.20%
48,800
1.37
Sep 09, 2026
1,998.00
2,007.00
1,995.00
1,995.00
1,995.00
-0.70%
28,300
0.79
Sep 08, 2026
1,999.00
2,019.00
1,992.00
2,009.00
2,009.00
+0.40%
29,900
0.85
Sep 07, 2026
2,000.00
2,008.00
1,998.00
2,001.00
2,001.00
-0.50%
21,700
0.62
Sep 04, 2026
2,002.00
2,017.00
1,995.00
2,011.00
2,011.00
+0.05%
26,400
0.75
Sep 03, 2026
2,020.00
2,030.00
2,010.00
2,010.00
2,010.00
-0.74%
47,500
1.36
Sep 02, 2026
2,021.00
2,031.00
2,018.00
2,025.00
2,025.00
-0.10%
41,300
1.20
Sep 01, 2026
2,040.00
2,057.00
2,025.00
2,027.00
2,027.00
-0.64%
56,500
1.66
Aug 31, 2026
2,045.00
2,045.00
2,020.00
2,040.00
2,040.00
+0.44%
101,300
3.09
Aug 28, 2026
2,056.00
2,056.00
2,031.00
2,031.00
2,031.00
-0.98%
207,700
6.95
Aug 27, 2026
2,042.00
2,052.00
2,034.00
2,051.00
2,051.00
+0.69%
139,400
4.87
Aug 26, 2026
2,042.00
2,046.00
2,027.00
2,037.00
2,037.00
+0.25%
43,400
1.54
Aug 25, 2026
2,050.00
2,051.00
2,029.00
2,032.00
2,032.00
-0.54%
48,200
1.73
Aug 24, 2026
2,042.00
2,050.00
2,032.00
2,043.00
2,043.00
+0.59%
63,700
2.33
Aug 21, 2026
2,010.00
2,036.00
2,010.00
2,031.00
2,031.00
+0.59%
65,000
2.43
Aug 20, 2026
2,025.00
2,026.00
1,998.00
2,019.00
2,019.00
+0.15%
69,800
2.65
Aug 19, 2026
2,017.00
2,017.00
1,995.00
2,016.00
2,016.00
+0.40%
68,100
2.66
Aug 18, 2026
1,995.00
2,043.00
1,983.00
2,008.00
2,008.00
+0.96%
52,200
2.07
Aug 17, 2026
1,985.00
1,998.00
1,980.00
1,989.00
1,989.00
+0.45%
52,300
2.07
Aug 14, 2026
1,979.00
1,983.00
1,963.00
1,980.00
1,980.00
+0.51%
32,600
1.30
Aug 13, 2026
1,965.00
1,974.00
1,953.00
1,970.00
1,970.00
+0.72%
43,600
1.73
Aug 12, 2026
1,938.00
1,959.00
1,936.00
1,956.00
1,956.00
+1.35%
26,800
1.07
Aug 11, 2026
1,930.00
1,942.00
1,927.00
1,930.00
1,930.00
0.00%
0
0.00
Aug 10, 2026
1,942.00
1,942.00
1,927.00
1,930.00
1,930.00
-0.87%
49,500
2.00
Aug 07, 2026
1,950.00
1,975.00
1,946.00
1,947.00
1,947.00
+0.05%
35,300
1.44
Aug 06, 2026
1,940.00
1,956.00
1,935.00
1,946.00
1,946.00
+0.31%
36,200
1.47
Aug 05, 2026
1,958.00
1,960.00
1,940.00
1,940.00
1,940.00
-0.15%
30,800
1.25
Aug 04, 2026
1,967.00
1,967.00
1,943.00
1,943.00
1,943.00
-1.22%
27,100
1.11
Aug 03, 2026
1,996.00
1,996.00
1,967.00
1,967.00
1,967.00
-1.80%
38,900
1.63
Jul 31, 2026
2,029.00
2,032.00
2,002.00
2,003.00
2,003.00
-2.01%
36,600
1.57
Jul 30, 2026
2,051.00
2,058.00
2,030.00
2,044.00
2,044.00
-1.49%
31,200
1.37
Jul 29, 2026
2,029.00
2,089.00
2,029.00
2,075.00
2,075.00
+2.52%
45,500
2.04
Jul 28, 2026
2,035.00
2,039.00
2,024.00
2,024.00
2,024.00
0.00%
25,100
1.12
Jul 27, 2026
2,001.00
2,026.00
1,997.00
2,024.00
2,024.00
+1.35%
28,200
1.29
Jul 24, 2026
1,988.00
2,005.00
1,980.00
1,997.00
1,997.00
+0.45%
23,300
1.06
Jul 23, 2026
1,994.00
1,996.00
1,988.00
1,988.00
1,988.00
-0.50%
9,000
0.41
Jul 22, 2026
2,007.00
2,007.00
1,986.00
1,998.00
1,998.00
+0.40%
22,600
1.03
Jul 21, 2026
2,002.00
2,015.00
1,990.00
1,990.00
1,990.00
-0.30%
16,800
0.74
Jul 20, 2026
1,996.00
2,010.00
1,985.00
1,996.00
1,996.00
0.00%
0
0.00
Jul 17, 2026
1,985.00
2,010.00
1,985.00
1,996.00
1,996.00
+0.55%
21,200
0.90
Jul 16, 2026
2,000.00
2,004.00
1,985.00
1,985.00
1,985.00
-0.40%
22,600
0.96
Jul 15, 2026
2,004.00
2,006.00
1,989.00
1,993.00
1,993.00
+0.25%
12,300
0.52
Jul 14, 2026
2,005.00
2,006.00
1,988.00
1,988.00
1,988.00
0.00%
19,500
0.83
Rows: