Senkon Logistics Co., Ltd(JP:9051)
Â¥1,120.00-19.00 (-1.67%)
JP:9051
Senkon Logistics Co., Ltd historical prices
Â¥1,120.00
At close:-19.00 (-1.67%)
Want to see JP:9051 full AI Analyst Report?
Senkon Logistics Co., Ltd (9051) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,109.00 | 1,140.00 | 1,109.00 | 1,120.00 | 1,120.00 | -1.67% | 800 | 0.48 |
| Nov 11, 2026 | 1,156.00 | 1,156.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.00% | 300 | 0.18 |
| Nov 10, 2026 | 1,107.00 | 1,150.00 | 1,107.00 | 1,139.00 | 1,139.00 | +4.50% | 2,600 | 1.58 |
| Nov 09, 2026 | 1,137.00 | 1,137.00 | 1,119.00 | 1,137.00 | 1,137.00 | +4.31% | 2,500 | 1.55 |
| Nov 06, 2026 | 1,057.00 | 1,090.00 | 1,031.00 | 1,090.00 | 1,090.00 | +0.28% | 3,100 | 1.98 |
| Nov 05, 2026 | 1,089.00 | 1,089.00 | 1,061.00 | 1,087.00 | 1,087.00 | +1.40% | 2,600 | 1.71 |
| Nov 04, 2026 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | -0.83% | 500 | 0.33 |
| Nov 03, 2026 | 1,081.00 | 1,087.00 | 1,057.00 | 1,081.00 | 1,081.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,079.00 | 1,087.00 | 1,057.00 | 1,081.00 | 1,081.00 | +1.50% | 1,100 | 0.72 |
| Oct 30, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | +0.28% | 400 | 0.26 |
| Oct 29, 2026 | 1,052.00 | 1,062.00 | 1,050.00 | 1,062.00 | 1,062.00 | +0.85% | 4,900 | 3.36 |
| Oct 28, 2026 | 1,069.00 | 1,069.00 | 1,053.00 | 1,053.00 | 1,053.00 | -1.50% | 1,100 | 0.76 |
| Oct 27, 2026 | 1,081.00 | 1,082.00 | 1,061.00 | 1,069.00 | 1,069.00 | -0.93% | 2,100 | 1.47 |
| Oct 26, 2026 | 1,129.00 | 1,129.00 | 1,054.00 | 1,079.00 | 1,079.00 | -1.82% | 5,100 | 3.74 |
| Oct 23, 2026 | 1,116.00 | 1,116.00 | 1,099.00 | 1,099.00 | 1,099.00 | -1.52% | 200 | 0.15 |
| Oct 22, 2026 | 1,107.00 | 1,116.00 | 1,107.00 | 1,116.00 | 1,116.00 | +1.64% | 1,800 | 1.30 |
| Oct 21, 2026 | 1,078.00 | 1,098.00 | 1,067.00 | 1,098.00 | 1,098.00 | +1.10% | 4,700 | 3.60 |
| Oct 20, 2026 | 1,115.00 | 1,115.00 | 1,075.00 | 1,086.00 | 1,086.00 | -2.60% | 4,400 | 3.56 |
| Oct 19, 2026 | 1,101.00 | 1,139.00 | 1,101.00 | 1,115.00 | 1,115.00 | +1.36% | 3,300 | 2.79 |
| Oct 16, 2026 | 1,108.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.26% | 1,400 | 1.18 |
| Oct 15, 2026 | 1,100.00 | 1,114.00 | 1,099.00 | 1,114.00 | 1,114.00 | +0.72% | 2,500 | 2.18 |
| Oct 14, 2026 | 1,110.00 | 1,117.00 | 1,070.00 | 1,106.00 | 1,106.00 | -2.90% | 2,100 | 1.83 |
| Oct 13, 2026 | 1,139.00 | 1,139.00 | 1,100.00 | 1,139.00 | 1,139.00 | 0.00% | 1,500 | 1.30 |
| Oct 12, 2026 | 1,139.00 | 1,139.00 | 1,125.00 | 1,139.00 | 1,139.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,129.00 | 1,139.00 | 1,125.00 | 1,139.00 | 1,139.00 | -0.09% | 3,200 | 2.79 |
| Oct 08, 2026 | 1,129.00 | 1,140.00 | 1,129.00 | 1,140.00 | 1,140.00 | +0.44% | 1,200 | 1.06 |
| Oct 07, 2026 | 1,138.00 | 1,138.00 | 1,126.00 | 1,135.00 | 1,135.00 | -1.30% | 1,600 | 1.45 |
| Oct 06, 2026 | 1,150.00 | 1,150.00 | 1,148.00 | 1,150.00 | 1,150.00 | -0.86% | 2,300 | 2.16 |
| Oct 05, 2026 | 1,185.00 | 1,185.00 | 1,151.00 | 1,160.00 | 1,160.00 | -2.93% | 4,300 | 4.27 |
| Oct 02, 2026 | 1,215.00 | 1,219.00 | 1,195.00 | 1,195.00 | 1,195.00 | -1.65% | 2,500 | 2.54 |
| Oct 01, 2026 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.82% | 300 | 0.29 |
| Sep 30, 2026 | 1,230.00 | 1,246.00 | 1,225.00 | 1,225.00 | 1,225.00 | -1.69% | 1,900 | 1.88 |
| Sep 29, 2026 | 1,250.00 | 1,250.00 | 1,204.00 | 1,246.00 | 1,246.00 | -0.91% | 2,600 | 2.62 |
| Sep 28, 2026 | 1,243.00 | 1,360.00 | 1,213.00 | 1,265.00 | 1,257.50 | +0.08% | 8,400 | 9.52 |
| Sep 25, 2026 | 1,253.00 | 1,264.00 | 1,242.00 | 1,264.00 | 1,256.51 | +1.20% | 2,600 | 2.97 |
| Sep 24, 2026 | 1,249.00 | 1,261.00 | 1,249.00 | 1,249.00 | 1,241.59 | -0.95% | 3,800 | 4.40 |
| Sep 23, 2026 | 1,261.00 | 1,306.00 | 1,248.00 | 1,261.00 | 1,253.52 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,261.00 | 1,306.00 | 1,248.00 | 1,261.00 | 1,253.52 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,261.00 | 1,306.00 | 1,248.00 | 1,261.00 | 1,253.52 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,248.00 | 1,306.00 | 1,248.00 | 1,261.00 | 1,253.52 | +0.08% | 2,900 | 3.24 |
| Sep 17, 2026 | 1,290.00 | 1,290.00 | 1,260.00 | 1,260.00 | 1,252.53 | -2.33% | 1,100 | 1.23 |
| Sep 16, 2026 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 1,282.35 | -0.92% | 900 | 0.99 |
| Sep 15, 2026 | 1,320.00 | 1,320.00 | 1,302.00 | 1,302.00 | 1,294.28 | -1.36% | 1,100 | 1.22 |
| Sep 14, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,312.17 | 0.00% | 1,000 | 1.13 |
| Sep 11, 2026 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 1,312.17 | +0.76% | 700 | 0.77 |
| Sep 10, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,302.23 | -0.38% | 400 | 0.43 |
| Sep 09, 2026 | 1,328.00 | 1,328.00 | 1,315.00 | 1,315.00 | 1,307.20 | -2.16% | 600 | 0.66 |
| Sep 08, 2026 | 1,320.00 | 1,344.00 | 1,320.00 | 1,344.00 | 1,336.03 | +2.21% | 600 | 0.66 |
| Sep 07, 2026 | 1,320.00 | 1,330.00 | 1,308.00 | 1,315.00 | 1,307.20 | -0.38% | 3,200 | 3.71 |
| Sep 04, 2026 | 1,320.00 | 1,350.00 | 1,320.00 | 1,320.00 | 1,312.17 | +0.30% | 2,300 | 2.76 |
