Education
About Us
Working with TipRanks
Follow Us
Senkon Logistics Co., Ltd (JP:9051)
:9051
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
1,216.00
1,220.00
1,204.00
1,206.00
1,206.00
+0.08%
2,600
0.56
Jun 17, 2025
1,185.00
1,207.00
1,185.00
1,205.00
1,205.00
+2.64%
6,300
1.36
Jun 16, 2025
1,160.00
1,174.00
1,160.00
1,174.00
1,174.00
+2.00%
2,900
0.62
Jun 13, 2025
1,151.00
1,151.00
1,151.00
1,151.00
1,151.00
+0.09%
100
0.02
Jun 12, 2025
1,151.00
1,152.00
1,150.00
1,150.00
1,150.00
-0.09%
1,500
0.31
Jun 11, 2025
1,139.00
1,151.00
1,131.00
1,151.00
1,151.00
+0.96%
12,300
2.60
Jun 10, 2025
1,150.00
1,150.00
1,140.00
1,140.00
1,140.00
-0.18%
1,000
0.21
Jun 09, 2025
1,143.00
1,143.00
1,142.00
1,142.00
1,142.00
-0.70%
900
0.18
Jun 06, 2025
1,136.00
1,152.00
1,136.00
1,150.00
1,150.00
+1.32%
2,200
0.45
Jun 05, 2025
1,170.00
1,170.00
1,135.00
1,135.00
1,135.00
-2.99%
3,500
0.71
Jun 04, 2025
1,140.00
1,185.00
1,140.00
1,170.00
1,170.00
+5.41%
5,000
1.00
Jun 03, 2025
1,100.00
1,110.00
1,100.00
1,110.00
1,110.00
+0.91%
2,300
0.46
Jun 02, 2025
1,075.00
1,100.00
1,075.00
1,100.00
1,100.00
+2.33%
2,100
0.42
May 30, 2025
1,096.00
1,100.00
1,064.00
1,075.00
1,075.00
-1.19%
7,100
1.46
May 29, 2025
1,081.00
1,088.00
1,081.00
1,088.00
1,088.00
+0.65%
900
0.18
May 28, 2025
1,068.00
1,081.00
1,068.00
1,081.00
1,081.00
+1.60%
2,100
0.42
May 27, 2025
1,063.00
1,064.00
1,063.00
1,064.00
1,064.00
+0.09%
700
0.14
May 26, 2025
1,061.00
1,063.00
1,060.00
1,063.00
1,063.00
+1.05%
1,100
0.22
May 23, 2025
1,052.00
1,052.00
1,052.00
1,052.00
1,052.00
0.00%
100
0.02
May 22, 2025
1,042.00
1,070.00
1,042.00
1,052.00
1,052.00
+0.96%
1,500
0.29
May 21, 2025
1,059.00
1,059.00
1,042.00
1,042.00
1,042.00
-1.79%
1,400
0.27
May 20, 2025
1,061.00
1,061.00
1,050.00
1,061.00
1,061.00
+1.05%
1,700
0.32
May 19, 2025
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+1.65%
300
0.06
May 16, 2025
1,034.00
1,034.00
1,017.00
1,033.00
1,033.00
-3.00%
6,200
1.18
May 15, 2025
1,050.00
1,065.00
1,049.00
1,065.00
1,065.00
+1.43%
4,400
0.84
May 14, 2025
1,050.00
1,050.00
1,049.00
1,050.00
1,050.00
+0.10%
2,700
0.52
May 13, 2025
1,040.00
1,049.00
1,036.00
1,049.00
1,049.00
+1.45%
1,100
0.21
May 12, 2025
1,035.00
1,049.00
1,034.00
1,034.00
1,034.00
+0.10%
700
0.14
May 09, 2025
1,041.00
1,041.00
1,033.00
1,033.00
1,033.00
+2.18%
400
0.08
May 08, 2025
1,040.00
1,040.00
1,011.00
1,011.00
1,011.00
-1.27%
1,500
0.28
May 07, 2025
1,008.00
1,024.00
1,008.00
1,024.00
1,024.00
+1.59%
700
0.13
May 02, 2025
1,007.00
1,010.00
998.00
1,008.00
1,008.00
+0.20%
1,000
0.19
May 01, 2025
1,007.00
1,025.00
1,006.00
1,006.00
1,006.00
-2.04%
1,700
0.32
Apr 30, 2025
996.00
1,067.00
989.00
1,027.00
1,027.00
+3.11%
23,000
4.68
Apr 28, 2025
996.00
1,099.00
995.00
996.00
996.00
-0.99%
84,600
23.56
Apr 25, 2025
992.00
1,020.00
992.00
1,006.00
1,006.00
-1.08%
2,200
0.61
Apr 24, 2025
1,017.00
1,020.00
1,016.00
1,017.00
1,017.00
+1.70%
1,200
0.33
Apr 23, 2025
994.00
1,000.00
994.00
1,000.00
1,000.00
+1.11%
600
0.17
Apr 22, 2025
989.00
989.00
989.00
989.00
989.00
0.00%
200
0.05
Apr 21, 2025
996.00
1,006.00
980.00
989.00
989.00
-1.69%
2,600
0.72
Apr 18, 2025
1,000.00
1,047.00
983.00
1,006.00
1,006.00
-0.10%
5,300
1.49
Apr 17, 2025
1,007.00
1,007.00
1,007.00
1,007.00
1,007.00
+1.51%
100
0.03
Apr 16, 2025
1,001.00
1,001.00
992.00
992.00
992.00
+0.61%
500
0.14
Apr 15, 2025
986.00
986.00
986.00
986.00
986.00
-1.40%
2,100
0.59
Apr 14, 2025
1,034.00
1,034.00
988.00
1,000.00
1,000.00
+1.83%
1,500
0.42
Apr 11, 2025
958.00
997.00
952.00
982.00
982.00
-2.09%
1,400
0.39
Apr 10, 2025
1,056.00
1,056.00
1,003.00
1,003.00
1,003.00
+0.40%
1,700
0.48
Apr 09, 2025
974.00
999.00
959.00
999.00
999.00
-0.50%
1,200
0.34
Apr 08, 2025
923.00
1,035.00
922.00
1,004.00
1,004.00
+8.78%
7,600
2.19
Apr 07, 2025
916.00
925.00
909.00
923.00
923.00
-3.65%
4,800
1.40
Rows: