Want to see JP:9048 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,853.50
1,878.50
1,853.00
1,861.50
1,861.50
-0.61%
861,500
1.30
Sep 10, 2026
1,888.00
1,888.00
1,865.00
1,873.00
1,873.00
+0.21%
626,300
0.94
Sep 09, 2026
1,875.00
1,878.00
1,860.00
1,869.00
1,869.00
-0.48%
496,400
0.74
Sep 08, 2026
1,861.50
1,883.50
1,855.50
1,878.00
1,878.00
+0.94%
521,600
0.77
Sep 07, 2026
1,864.00
1,871.50
1,860.00
1,860.50
1,860.50
-0.19%
423,300
0.61
Sep 04, 2026
1,883.00
1,883.00
1,862.00
1,864.00
1,864.00
-1.01%
539,700
0.78
Sep 03, 2026
1,885.50
1,889.00
1,869.50
1,883.00
1,883.00
-0.13%
489,800
0.70
Sep 02, 2026
1,885.00
1,890.50
1,870.50
1,885.50
1,885.50
-0.32%
501,600
0.71
Sep 01, 2026
1,892.50
1,909.00
1,888.50
1,891.50
1,891.50
-0.34%
533,500
0.75
Aug 31, 2026
1,898.00
1,899.00
1,875.50
1,898.00
1,898.00
+0.74%
532,600
0.75
Aug 28, 2026
1,880.00
1,897.00
1,877.50
1,884.00
1,884.00
-0.48%
301,600
0.42
Aug 27, 2026
1,892.00
1,904.00
1,883.00
1,893.00
1,893.00
-0.13%
315,700
0.43
Aug 26, 2026
1,902.00
1,909.50
1,895.00
1,895.50
1,895.50
-0.71%
396,600
0.54
Aug 25, 2026
1,910.00
1,919.50
1,904.00
1,909.00
1,909.00
+0.39%
535,400
0.72
Aug 24, 2026
1,908.00
1,914.00
1,890.50
1,901.50
1,901.50
-0.18%
422,100
0.56
Aug 21, 2026
1,890.00
1,905.00
1,885.00
1,905.00
1,905.00
+1.14%
675,800
0.90
Aug 20, 2026
1,880.00
1,891.00
1,866.50
1,883.50
1,883.50
+0.78%
453,000
0.60
Aug 19, 2026
1,880.00
1,881.50
1,856.00
1,869.00
1,869.00
+0.24%
444,300
0.59
Aug 18, 2026
1,859.00
1,871.00
1,836.00
1,864.50
1,864.50
+0.24%
487,800
0.64
Aug 17, 2026
1,865.50
1,874.00
1,858.00
1,860.00
1,860.00
-0.19%
373,000
0.49
Aug 14, 2026
1,860.50
1,877.50
1,858.50
1,863.50
1,863.50
-0.24%
440,600
0.56
Aug 13, 2026
1,875.00
1,877.50
1,853.00
1,868.00
1,868.00
0.00%
423,700
0.52
Aug 12, 2026
1,859.50
1,882.00
1,842.00
1,868.00
1,868.00
+0.48%
911,900
1.12
Aug 11, 2026
1,859.00
1,897.50
1,828.50
1,859.00
1,859.00
0.00%
0
0.00
Aug 10, 2026
1,855.00
1,897.50
1,828.50
1,859.00
1,859.00
+0.62%
1,069,500
1.31
Aug 07, 2026
1,840.50
1,859.50
1,831.00
1,847.50
1,847.50
+0.38%
607,400
0.74
Aug 06, 2026
1,836.00
1,840.50
1,813.00
1,840.50
1,840.50
+0.99%
859,800
1.06
Aug 05, 2026
1,840.00
1,843.00
1,819.00
1,822.50
1,822.50
-0.71%
737,400
0.91
Aug 04, 2026
1,857.00
1,857.00
1,830.00
1,835.50
1,835.50
-1.16%
989,900
1.22
Aug 03, 2026
1,880.00
1,899.00
1,836.50
1,857.00
1,857.00
-2.01%
1,271,800
1.61
Jul 31, 2026
1,926.00
1,936.00
1,879.00
1,895.00
1,895.00
-2.90%
1,469,100
1.92
Jul 30, 2026
1,990.00
1,995.00
1,940.00
1,951.50
1,951.50
-2.16%
985,200
1.31
Jul 29, 2026
1,944.00
2,012.00
1,929.00
1,994.50
1,994.50
+2.54%
1,508,100
2.05
Jul 28, 2026
1,952.00
1,959.50
1,935.00
1,945.00
1,945.00
-0.26%
873,300
1.18
Jul 27, 2026
1,929.00
1,950.00
1,924.50
1,950.00
1,950.00
+1.85%
1,202,500
1.67
Jul 24, 2026
1,877.00
1,920.00
1,872.50
1,914.50
1,914.50
+1.00%
720,000
0.99
Jul 23, 2026
1,900.50
1,901.00
1,886.50
1,895.50
1,895.50
-1.04%
605,000
0.83
Jul 22, 2026
1,919.00
1,925.00
1,885.50
1,915.50
1,915.50
-0.88%
914,700
1.26
Jul 21, 2026
1,930.00
1,943.00
1,921.50
1,932.50
1,932.50
+0.60%
981,200
1.35
Jul 20, 2026
1,921.00
1,930.50
1,905.00
1,921.00
1,921.00
0.00%
0
0.00
Jul 17, 2026
1,920.00
1,930.50
1,905.00
1,921.00
1,921.00
+0.18%
834,100
1.14
Jul 16, 2026
1,909.00
1,917.50
1,900.00
1,917.50
1,917.50
+0.68%
674,600
0.93
Jul 15, 2026
1,900.50
1,907.00
1,893.00
1,904.50
1,904.50
-0.05%
679,800
0.94
Jul 14, 2026
1,879.00
1,916.50
1,866.00
1,905.50
1,905.50
+2.14%
870,000
1.20
Jul 13, 2026
1,870.00
1,878.50
1,854.00
1,865.50
1,865.50
+0.32%
558,100
0.77
Jul 10, 2026
1,866.50
1,877.00
1,856.50
1,859.50
1,859.50
-0.83%
562,300
0.78
Jul 09, 2026
1,877.00
1,879.50
1,859.50
1,875.00
1,875.00
-0.45%
556,300
0.77
Jul 08, 2026
1,877.50
1,888.50
1,862.50
1,883.50
1,883.50
+0.64%
852,200
1.19
Jul 07, 2026
1,866.00
1,878.00
1,853.50
1,871.50
1,871.50
+0.40%
604,000
0.84
Jul 06, 2026
1,849.00
1,868.00
1,842.50
1,864.00
1,864.00
+1.28%
617,500
0.86
Rows: