Want to see JP:9048 full AI Analyst Report?
Nagoya Railroad Co., Ltd. (9048) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,872.00 | 1,895.00 | 1,868.50 | 1,895.00 | 1,895.00 | +1.36% | 845,800 | 1.12 |
| Oct 30, 2026 | 1,838.50 | 1,869.50 | 1,836.50 | 1,869.50 | 1,869.50 | +2.10% | 599,400 | 0.79 |
| Oct 29, 2026 | 1,839.50 | 1,841.00 | 1,823.00 | 1,831.00 | 1,831.00 | -0.44% | 1,248,600 | 1.64 |
| Oct 28, 2026 | 1,860.00 | 1,867.50 | 1,839.00 | 1,839.00 | 1,839.00 | -1.37% | 589,300 | 0.76 |
| Oct 27, 2026 | 1,866.50 | 1,870.00 | 1,847.50 | 1,864.50 | 1,864.50 | -0.51% | 518,800 | 0.66 |
| Oct 26, 2026 | 1,862.00 | 1,879.00 | 1,859.50 | 1,874.00 | 1,874.00 | +0.64% | 523,200 | 0.65 |
| Oct 23, 2026 | 1,880.50 | 1,881.50 | 1,853.50 | 1,862.00 | 1,862.00 | +0.16% | 767,700 | 0.96 |
| Oct 22, 2026 | 1,858.00 | 1,862.00 | 1,850.50 | 1,859.00 | 1,859.00 | +0.60% | 485,800 | 0.60 |
| Oct 21, 2026 | 1,850.00 | 1,855.00 | 1,833.00 | 1,848.00 | 1,848.00 | +0.54% | 437,700 | 0.54 |
| Oct 20, 2026 | 1,848.00 | 1,859.00 | 1,836.50 | 1,838.00 | 1,838.00 | -0.70% | 407,500 | 0.50 |
| Oct 19, 2026 | 1,866.50 | 1,874.00 | 1,843.00 | 1,851.00 | 1,851.00 | +0.16% | 496,000 | 0.60 |
| Oct 16, 2026 | 1,857.00 | 1,867.50 | 1,842.50 | 1,848.00 | 1,848.00 | -0.94% | 472,900 | 0.57 |
| Oct 15, 2026 | 1,855.50 | 1,867.50 | 1,843.00 | 1,865.50 | 1,865.50 | +1.14% | 496,800 | 0.60 |
| Oct 14, 2026 | 1,855.50 | 1,861.50 | 1,840.50 | 1,844.50 | 1,844.50 | -0.59% | 495,100 | 0.60 |
| Oct 13, 2026 | 1,854.00 | 1,861.50 | 1,845.50 | 1,855.50 | 1,855.50 | +0.51% | 444,800 | 0.53 |
| Oct 12, 2026 | 1,846.00 | 1,866.50 | 1,841.50 | 1,846.00 | 1,846.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,865.00 | 1,866.50 | 1,841.50 | 1,846.00 | 1,846.00 | +0.38% | 717,000 | 0.84 |
| Oct 08, 2026 | 1,848.00 | 1,848.00 | 1,822.50 | 1,839.00 | 1,839.00 | -0.24% | 638,900 | 0.75 |
| Oct 07, 2026 | 1,830.00 | 1,850.00 | 1,828.50 | 1,843.50 | 1,843.50 | +0.77% | 509,700 | 0.60 |
| Oct 06, 2026 | 1,830.50 | 1,840.00 | 1,828.00 | 1,829.50 | 1,829.50 | +0.44% | 625,900 | 0.74 |
| Oct 05, 2026 | 1,822.00 | 1,833.50 | 1,814.00 | 1,821.50 | 1,821.50 | -0.30% | 925,900 | 1.09 |
| Oct 02, 2026 | 1,837.50 | 1,845.50 | 1,827.00 | 1,827.00 | 1,827.00 | -1.06% | 741,800 | 0.88 |
| Oct 01, 2026 | 1,842.50 | 1,859.50 | 1,830.50 | 1,846.50 | 1,846.50 | -0.49% | 920,400 | 1.10 |
| Sep 30, 2026 | 1,840.50 | 1,860.00 | 1,824.00 | 1,855.50 | 1,855.50 | +1.12% | 1,033,500 | 1.24 |
| Sep 29, 2026 | 1,861.00 | 1,861.00 | 1,830.00 | 1,835.00 | 1,835.00 | -1.53% | 3,192,700 | 4.02 |
| Sep 28, 2026 | 1,880.00 | 1,889.50 | 1,861.00 | 1,863.50 | 1,863.50 | -0.48% | 3,957,400 | 5.35 |
| Sep 25, 2026 | 1,871.00 | 1,887.50 | 1,860.50 | 1,872.50 | 1,872.50 | +0.67% | 2,514,700 | 3.53 |
| Sep 24, 2026 | 1,892.50 | 1,901.00 | 1,860.00 | 1,860.00 | 1,860.00 | -2.36% | 2,627,700 | 3.82 |
| Sep 23, 2026 | 1,920.00 | 1,922.00 | 1,899.50 | 1,905.00 | 1,905.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,920.00 | 1,922.00 | 1,899.50 | 1,905.00 | 1,905.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,920.00 | 1,922.00 | 1,899.50 | 1,905.00 | 1,905.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,920.00 | 1,922.00 | 1,899.50 | 1,905.00 | 1,905.00 | -0.86% | 1,718,300 | 2.47 |
| Sep 17, 2026 | 1,912.00 | 1,924.50 | 1,901.50 | 1,921.50 | 1,921.50 | +0.68% | 1,815,800 | 2.69 |
| Sep 16, 2026 | 1,904.00 | 1,922.50 | 1,903.00 | 1,908.50 | 1,908.50 | +0.58% | 1,253,800 | 1.88 |
| Sep 15, 2026 | 1,899.50 | 1,909.00 | 1,891.50 | 1,897.50 | 1,897.50 | +0.11% | 835,700 | 1.25 |
| Sep 14, 2026 | 1,887.00 | 1,898.50 | 1,862.00 | 1,895.50 | 1,895.50 | +1.83% | 599,300 | 0.90 |
| Sep 11, 2026 | 1,853.50 | 1,878.50 | 1,853.00 | 1,861.50 | 1,861.50 | -0.61% | 861,500 | 1.30 |
| Sep 10, 2026 | 1,888.00 | 1,888.00 | 1,865.00 | 1,873.00 | 1,873.00 | +0.21% | 626,300 | 0.94 |
| Sep 09, 2026 | 1,875.00 | 1,878.00 | 1,860.00 | 1,869.00 | 1,869.00 | -0.48% | 496,400 | 0.74 |
| Sep 08, 2026 | 1,861.50 | 1,883.50 | 1,855.50 | 1,878.00 | 1,878.00 | +0.94% | 521,600 | 0.77 |
| Sep 07, 2026 | 1,864.00 | 1,871.50 | 1,860.00 | 1,860.50 | 1,860.50 | -0.19% | 423,300 | 0.61 |
| Sep 04, 2026 | 1,883.00 | 1,883.00 | 1,862.00 | 1,864.00 | 1,864.00 | -1.01% | 539,700 | 0.78 |
| Sep 03, 2026 | 1,885.50 | 1,889.00 | 1,869.50 | 1,883.00 | 1,883.00 | -0.13% | 489,800 | 0.70 |
| Sep 02, 2026 | 1,885.00 | 1,890.50 | 1,870.50 | 1,885.50 | 1,885.50 | -0.32% | 501,600 | 0.71 |
| Sep 01, 2026 | 1,892.50 | 1,909.00 | 1,888.50 | 1,891.50 | 1,891.50 | -0.34% | 533,500 | 0.75 |
| Aug 31, 2026 | 1,898.00 | 1,899.00 | 1,875.50 | 1,898.00 | 1,898.00 | +0.74% | 532,600 | 0.75 |
| Aug 28, 2026 | 1,880.00 | 1,897.00 | 1,877.50 | 1,884.00 | 1,884.00 | -0.48% | 301,600 | 0.42 |
| Aug 27, 2026 | 1,892.00 | 1,904.00 | 1,883.00 | 1,893.00 | 1,893.00 | -0.13% | 315,700 | 0.43 |
| Aug 26, 2026 | 1,902.00 | 1,909.50 | 1,895.00 | 1,895.50 | 1,895.50 | -0.71% | 396,600 | 0.54 |
| Aug 25, 2026 | 1,910.00 | 1,919.50 | 1,904.00 | 1,909.00 | 1,909.00 | +0.39% | 535,400 | 0.72 |
