Want to see JP:9046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2,377.00
2,387.00
2,370.00
2,370.00
2,370.00
-0.50%
8,200
1.08
Oct 01, 2026
2,390.00
2,406.00
2,370.00
2,382.00
2,382.00
-0.50%
14,100
1.89
Sep 30, 2026
2,401.00
2,414.00
2,375.00
2,394.00
2,394.00
-0.25%
19,600
2.71
Sep 29, 2026
2,426.00
2,434.00
2,400.00
2,400.00
2,400.00
-2.64%
27,300
3.95
Sep 28, 2026
2,474.00
2,487.00
2,439.00
2,465.00
2,465.00
-0.36%
35,900
5.60
Sep 25, 2026
2,470.00
2,488.00
2,465.00
2,474.00
2,474.00
+0.37%
11,300
1.79
Sep 24, 2026
2,497.00
2,497.00
2,465.00
2,465.00
2,465.00
0.00%
19,100
3.11
Sep 23, 2026
2,480.00
2,493.00
2,465.00
2,465.00
2,465.00
0.00%
0
0.00
Sep 22, 2026
2,480.00
2,493.00
2,465.00
2,465.00
2,465.00
0.00%
0
0.00
Sep 21, 2026
2,480.00
2,493.00
2,465.00
2,465.00
2,465.00
0.00%
0
0.00
Sep 18, 2026
2,480.00
2,493.00
2,465.00
2,465.00
2,465.00
-1.16%
15,100
2.42
Sep 17, 2026
2,479.00
2,500.00
2,477.00
2,494.00
2,494.00
0.00%
6,000
0.97
Sep 16, 2026
2,482.00
2,510.00
2,477.00
2,494.00
2,494.00
+0.32%
5,100
0.81
Sep 15, 2026
2,483.00
2,500.00
2,478.00
2,486.00
2,486.00
+0.53%
6,500
1.02
Sep 14, 2026
2,475.00
2,485.00
2,469.00
2,473.00
2,473.00
+0.32%
4,000
0.63
Sep 11, 2026
2,463.00
2,483.00
2,463.00
2,465.00
2,465.00
+0.04%
8,500
1.33
Sep 10, 2026
2,466.00
2,481.00
2,462.00
2,464.00
2,464.00
-0.08%
6,400
1.00
Sep 09, 2026
2,473.00
2,490.00
2,464.00
2,466.00
2,466.00
-0.28%
7,700
1.21
Sep 08, 2026
2,471.00
2,487.00
2,466.00
2,473.00
2,473.00
+0.37%
5,800
0.90
Sep 07, 2026
2,506.00
2,506.00
2,462.00
2,464.00
2,464.00
-0.48%
16,700
2.69
Sep 04, 2026
2,486.00
2,501.00
2,476.00
2,476.00
2,476.00
-1.28%
5,200
0.84
Sep 03, 2026
2,465.00
2,508.00
2,465.00
2,508.00
2,508.00
+1.62%
17,100
2.83
Sep 02, 2026
2,471.00
2,474.00
2,462.00
2,468.00
2,468.00
-0.12%
8,900
1.48
Sep 01, 2026
2,474.00
2,486.00
2,471.00
2,471.00
2,471.00
-0.12%
5,800
0.97
Aug 31, 2026
2,476.00
2,499.00
2,474.00
2,474.00
2,474.00
-0.08%
8,100
1.36
Aug 28, 2026
2,480.00
2,493.00
2,476.00
2,476.00
2,476.00
-0.64%
9,300
1.55
Aug 27, 2026
2,506.00
2,506.00
2,483.00
2,492.00
2,492.00
-0.04%
6,600
1.09
Aug 26, 2026
2,475.00
2,494.00
2,475.00
2,493.00
2,493.00
-0.08%
4,600
0.75
Aug 25, 2026
2,466.00
2,495.00
2,466.00
2,495.00
2,495.00
+1.34%
2,800
0.45
Aug 24, 2026
2,475.00
2,510.00
2,462.00
2,462.00
2,462.00
-0.53%
9,700
1.55
Aug 21, 2026
2,459.00
2,493.00
2,454.00
2,475.00
2,475.00
+0.57%
9,200
1.48
Aug 20, 2026
2,460.00
2,479.00
2,452.00
2,461.00
2,461.00
-0.08%
2,300
0.37
Aug 19, 2026
2,469.00
2,495.00
2,460.00
2,463.00
2,463.00
-0.48%
10,900
1.77
Aug 18, 2026
2,497.00
2,499.00
2,475.00
2,475.00
2,475.00
-0.12%
4,400
0.71
Aug 17, 2026
2,492.00
2,498.00
2,474.00
2,478.00
2,478.00
-0.56%
5,700
0.92
Aug 14, 2026
2,477.00
2,499.00
2,462.00
2,492.00
2,492.00
+0.61%
8,300
1.31
Aug 13, 2026
2,470.00
2,478.00
2,459.00
2,477.00
2,477.00
+1.31%
5,800
0.92
Aug 12, 2026
2,436.00
2,465.00
2,418.00
2,445.00
2,445.00
+0.37%
5,700
0.90
Aug 11, 2026
2,436.00
2,451.00
2,415.00
2,436.00
2,436.00
0.00%
0
0.00
Aug 10, 2026
2,415.00
2,451.00
2,415.00
2,436.00
2,436.00
+0.95%
5,500
0.86
Aug 07, 2026
2,434.00
2,450.00
2,413.00
2,413.00
2,413.00
-0.78%
13,300
2.12
Aug 06, 2026
2,436.00
2,465.00
2,432.00
2,432.00
2,432.00
-0.12%
6,800
1.08
Aug 05, 2026
2,415.00
2,450.00
2,415.00
2,435.00
2,435.00
+1.04%
5,000
0.77
Aug 04, 2026
2,430.00
2,431.00
2,410.00
2,410.00
2,410.00
-0.82%
8,600
1.33
Aug 03, 2026
2,451.00
2,497.00
2,430.00
2,430.00
2,430.00
-1.26%
8,200
1.29
Jul 31, 2026
2,507.00
2,509.00
2,460.00
2,461.00
2,461.00
-1.83%
10,000
1.62
Jul 30, 2026
2,504.00
2,530.00
2,499.00
2,507.00
2,507.00
-0.71%
11,400
1.90
Jul 29, 2026
2,512.00
2,525.00
2,502.00
2,525.00
2,525.00
+1.77%
5,200
0.86
Jul 28, 2026
2,509.00
2,515.00
2,481.00
2,481.00
2,481.00
-1.04%
6,000
0.99
Jul 27, 2026
2,513.00
2,518.00
2,495.00
2,507.00
2,507.00
+0.12%
6,100
1.02
Rows: