Want to see JP:9044 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,113.00
3,189.00
3,113.00
3,170.00
3,170.00
+0.83%
438,000
1.73
Sep 10, 2026
3,137.00
3,159.00
3,130.00
3,144.00
3,144.00
+0.10%
394,100
1.57
Sep 09, 2026
3,110.00
3,164.00
3,108.00
3,141.00
3,141.00
+0.26%
241,100
0.96
Sep 08, 2026
3,102.00
3,150.00
3,089.00
3,133.00
3,133.00
+1.00%
311,300
1.24
Sep 07, 2026
3,112.00
3,141.00
3,096.00
3,102.00
3,102.00
-0.42%
236,500
0.94
Sep 04, 2026
3,099.00
3,137.00
3,083.00
3,115.00
3,115.00
+0.19%
249,200
0.99
Sep 03, 2026
3,070.00
3,118.00
3,057.00
3,109.00
3,109.00
+0.29%
220,400
0.86
Sep 02, 2026
3,068.00
3,111.00
3,068.00
3,100.00
3,100.00
+0.03%
221,900
0.86
Sep 01, 2026
3,084.00
3,131.00
3,075.00
3,099.00
3,099.00
-0.26%
205,500
0.79
Aug 31, 2026
3,081.00
3,137.00
3,081.00
3,107.00
3,107.00
+0.13%
256,600
0.99
Aug 28, 2026
3,021.00
3,105.00
3,014.00
3,103.00
3,103.00
+1.50%
247,800
0.95
Aug 27, 2026
3,077.00
3,084.00
3,040.00
3,057.00
3,057.00
-0.07%
175,100
0.66
Aug 26, 2026
3,050.00
3,067.00
3,046.00
3,059.00
3,059.00
+0.30%
146,700
0.54
Aug 25, 2026
3,060.00
3,075.00
3,040.00
3,050.00
3,050.00
+0.56%
192,400
0.71
Aug 24, 2026
3,048.00
3,077.00
3,022.00
3,033.00
3,033.00
-0.33%
231,700
0.84
Aug 21, 2026
2,994.00
3,047.00
2,965.00
3,043.00
3,043.00
+1.98%
206,600
0.74
Aug 20, 2026
2,999.00
3,016.00
2,954.00
2,984.00
2,984.00
+0.78%
253,400
0.90
Aug 19, 2026
2,980.00
2,980.00
2,948.00
2,961.00
2,961.00
-0.37%
209,700
0.74
Aug 18, 2026
2,949.50
2,978.50
2,900.50
2,972.00
2,972.00
+1.38%
204,400
0.72
Aug 17, 2026
2,959.00
2,963.50
2,925.00
2,931.50
2,931.50
-0.42%
199,300
0.70
Aug 14, 2026
2,945.00
2,966.50
2,920.00
2,944.00
2,944.00
+0.08%
212,500
0.74
Aug 13, 2026
2,940.50
2,953.00
2,914.00
2,941.50
2,941.50
+0.43%
241,600
0.84
Aug 12, 2026
2,929.00
2,945.00
2,897.50
2,929.00
2,929.00
+1.33%
197,000
0.68
Aug 11, 2026
2,890.50
2,902.50
2,848.00
2,890.50
2,890.50
0.00%
0
0.00
Aug 10, 2026
2,877.00
2,902.50
2,848.00
2,890.50
2,890.50
+0.64%
192,300
0.65
Aug 07, 2026
2,864.50
2,912.00
2,848.00
2,872.00
2,872.00
+0.68%
167,200
0.57
Aug 06, 2026
2,880.00
2,883.00
2,830.00
2,852.50
2,852.50
+0.48%
181,600
0.61
Aug 05, 2026
2,840.00
2,865.00
2,829.00
2,839.00
2,839.00
+0.34%
178,000
0.59
Aug 04, 2026
2,906.00
2,915.50
2,818.50
2,829.50
2,829.50
-2.98%
309,800
1.02
Aug 03, 2026
2,955.00
2,999.50
2,898.00
2,916.50
2,916.50
-2.51%
435,000
1.47
Jul 31, 2026
3,070.00
3,099.00
2,975.50
2,991.50
2,991.50
-7.27%
582,100
2.03
Jul 30, 2026
3,200.00
3,237.00
3,083.00
3,226.00
3,226.00
+1.77%
548,500
1.98
Jul 29, 2026
3,080.00
3,191.00
3,067.00
3,170.00
3,170.00
+2.92%
374,800
1.35
Jul 28, 2026
3,065.00
3,110.00
3,047.00
3,080.00
3,080.00
+0.52%
294,100
1.01
Jul 27, 2026
2,950.00
3,064.00
2,945.00
3,064.00
3,064.00
+4.75%
341,900
1.20
Jul 24, 2026
2,881.00
2,936.00
2,872.00
2,925.00
2,925.00
+0.53%
143,400
0.49
Jul 23, 2026
2,920.00
2,941.50
2,896.50
2,909.50
2,909.50
-1.09%
153,900
0.52
Jul 22, 2026
2,960.00
2,980.00
2,921.50
2,941.50
2,941.50
-0.99%
291,600
0.98
Jul 21, 2026
2,969.50
2,992.00
2,953.50
2,971.00
2,971.00
+0.78%
215,700
0.72
Jul 20, 2026
2,948.00
2,971.50
2,923.00
2,948.00
2,948.00
0.00%
0
0.00
Jul 17, 2026
2,959.50
2,971.50
2,923.00
2,948.00
2,948.00
+0.44%
235,000
0.78
Jul 16, 2026
2,954.50
2,981.50
2,923.00
2,935.00
2,935.00
-0.56%
177,800
0.59
Jul 15, 2026
2,948.00
2,954.50
2,931.00
2,951.50
2,951.50
+0.72%
159,000
0.53
Jul 14, 2026
2,938.50
2,961.00
2,922.00
2,930.50
2,930.50
+0.48%
148,000
0.49
Jul 13, 2026
2,934.00
2,936.00
2,894.00
2,916.50
2,916.50
+0.14%
136,600
0.45
Jul 10, 2026
2,971.00
2,973.00
2,912.50
2,912.50
2,912.50
-1.90%
231,000
0.75
Jul 09, 2026
3,000.00
3,000.00
2,948.00
2,969.00
2,969.00
-0.35%
300,400
0.98
Jul 08, 2026
2,970.00
2,991.50
2,957.50
2,979.50
2,979.50
+0.37%
263,300
0.86
Jul 07, 2026
2,930.00
2,979.00
2,916.00
2,968.50
2,968.50
+1.57%
325,800
1.06
Jul 06, 2026
2,870.00
2,925.00
2,854.50
2,922.50
2,922.50
+2.35%
252,900
0.82
Rows: