Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hankyu Hanshin Holdings (9042) Historical Prices

0 Followers
JP:9042 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20264,912.004,962.004,872.004,944.004,944.00+0.41%3,244,4003.04
Nov 12, 20264,745.004,933.004,714.004,924.004,924.00+4.32%5,935,7006.03
Nov 11, 20264,801.004,825.004,683.004,720.004,720.00-2.42%1,321,9001.36
Nov 10, 20264,820.004,858.004,765.004,837.004,837.00+3.91%1,145,9001.19
Nov 09, 20264,724.004,855.004,697.004,855.004,855.00+4.30%1,277,5001.33
Nov 06, 20264,850.004,893.004,628.004,655.004,655.00-5.39%1,423,3001.52
Nov 05, 20264,748.004,920.004,748.004,920.004,920.00+4.97%1,758,9001.91
Nov 04, 20264,707.004,777.004,674.004,687.004,687.00-0.21%1,623,7001.79
Nov 03, 20264,697.004,698.004,547.004,697.004,697.000.00%00.00
Nov 02, 20264,620.004,698.004,547.004,697.004,697.00+4.38%2,354,2002.62
Oct 30, 20264,408.004,500.004,402.004,500.004,500.00+3.00%946,3001.04
Oct 29, 20264,346.004,377.004,330.004,369.004,369.00+0.48%1,719,8001.92
Oct 28, 20264,486.004,513.004,348.004,348.004,348.00-2.90%1,254,3001.38
Oct 27, 20264,600.004,625.004,478.004,478.004,478.00-3.16%1,110,5001.23
Oct 26, 20264,580.004,633.004,550.004,624.004,624.00+0.76%717,4000.78
Oct 23, 20264,665.004,707.004,576.004,589.004,589.00-0.46%757,8000.81
Oct 22, 20264,599.004,631.004,582.004,610.004,610.00+0.55%703,8000.75
Oct 21, 20264,530.004,596.004,514.004,585.004,585.00+1.75%1,214,3001.29
Oct 20, 20264,501.004,534.004,481.004,506.004,506.00-0.40%1,235,1001.33
Oct 19, 20264,528.004,562.004,501.004,524.004,524.00+0.94%783,1000.84
Oct 16, 20264,557.004,559.004,464.004,482.004,482.00-0.99%898,2000.95
Oct 15, 20264,523.004,554.004,495.004,527.004,527.00+0.33%948,2001.02
Oct 14, 20264,537.004,553.004,494.004,512.004,512.000.00%998,9001.07
Oct 13, 20264,571.004,587.004,505.004,512.004,512.00-1.29%1,375,9001.48
Oct 12, 20264,571.004,571.004,489.004,571.004,571.000.00%00.00
Oct 09, 20264,546.004,571.004,489.004,571.004,571.00+2.12%1,270,0001.35
Oct 08, 20264,460.004,502.004,392.004,476.004,476.00-0.42%1,970,7002.13
Oct 07, 20264,463.004,532.004,451.004,495.004,495.00+0.29%1,333,5001.45
Oct 06, 20264,454.004,519.004,421.004,482.004,482.00+0.58%1,166,6001.26
Oct 05, 20264,430.004,514.004,420.004,456.004,456.00+0.79%2,169,2002.37
Oct 02, 20264,342.004,480.004,292.004,421.004,421.00+1.40%1,949,2002.15
Oct 01, 20264,360.004,400.004,337.004,360.004,360.00-0.62%1,269,6001.40
Sep 30, 20264,365.004,399.004,308.004,387.004,387.00+1.18%1,194,5001.32
Sep 29, 20264,400.004,420.004,336.004,336.004,336.00-1.70%1,583,0001.76
Sep 28, 20264,569.004,580.004,461.004,461.004,411.00-1.09%1,781,6002.01
Sep 25, 20264,508.004,565.004,508.004,510.004,459.45+0.07%1,091,0001.23
Sep 24, 20264,591.004,621.004,507.004,507.004,456.48-2.28%1,486,6001.69
Sep 23, 20264,612.004,658.004,590.004,612.004,560.310.00%00.00
Sep 22, 20264,612.004,658.004,590.004,612.004,560.310.00%00.00
Sep 21, 20264,612.004,658.004,590.004,612.004,560.310.00%00.00
Sep 18, 20264,650.004,658.004,590.004,612.004,560.31-1.39%1,774,1001.90
Sep 17, 20264,616.004,695.004,612.004,677.004,624.58+1.32%804,6000.85
Sep 16, 20264,685.004,696.004,616.004,616.004,564.26-1.07%594,2000.62
Sep 15, 20264,703.004,730.004,655.004,666.004,613.70-0.38%500,3000.51
Sep 14, 20264,670.004,725.004,665.004,684.004,631.50+1.45%537,8000.54
Sep 11, 20264,629.004,671.004,616.004,617.004,565.25-0.67%759,8000.76
Sep 10, 20264,688.004,700.004,637.004,648.004,595.90-0.87%623,7000.62
Sep 09, 20264,700.004,717.004,651.004,689.004,636.45-0.42%625,3000.62
Sep 08, 20264,642.004,717.004,624.004,709.004,656.22+1.01%478,2000.47
Sep 07, 20264,672.004,709.004,647.004,662.004,609.75-0.91%464,7000.45