Want to see JP:9042 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,629.00
4,671.00
4,616.00
4,617.00
4,617.00
-0.67%
759,800
0.76
Sep 10, 2026
4,688.00
4,700.00
4,637.00
4,648.00
4,648.00
-0.87%
623,700
0.62
Sep 09, 2026
4,700.00
4,717.00
4,651.00
4,689.00
4,689.00
-0.42%
625,300
0.62
Sep 08, 2026
4,642.00
4,717.00
4,624.00
4,709.00
4,709.00
+1.01%
478,200
0.47
Sep 07, 2026
4,672.00
4,709.00
4,647.00
4,662.00
4,662.00
-0.91%
464,700
0.45
Sep 04, 2026
4,656.00
4,729.00
4,645.00
4,705.00
4,705.00
+0.45%
680,300
0.65
Sep 03, 2026
4,647.00
4,718.00
4,647.00
4,684.00
4,684.00
+0.77%
687,600
0.65
Sep 02, 2026
4,646.00
4,695.00
4,635.00
4,648.00
4,648.00
-0.77%
990,800
0.93
Sep 01, 2026
4,673.00
4,760.00
4,673.00
4,684.00
4,684.00
-0.36%
1,013,500
0.94
Aug 31, 2026
4,740.00
4,784.00
4,685.00
4,701.00
4,701.00
-1.09%
1,638,400
1.53
Aug 28, 2026
4,710.00
4,764.00
4,701.00
4,753.00
4,753.00
-0.25%
579,000
0.54
Aug 27, 2026
4,700.00
4,802.00
4,680.00
4,765.00
4,765.00
+0.61%
658,600
0.61
Aug 26, 2026
4,760.00
4,792.00
4,735.00
4,736.00
4,736.00
-0.71%
575,200
0.51
Aug 25, 2026
4,776.00
4,812.00
4,759.00
4,770.00
4,770.00
+0.38%
500,600
0.44
Aug 24, 2026
4,713.00
4,772.00
4,690.00
4,752.00
4,752.00
+0.68%
491,100
0.42
Aug 21, 2026
4,703.00
4,772.00
4,683.00
4,720.00
4,720.00
+0.79%
781,100
0.67
Aug 20, 2026
4,658.00
4,729.00
4,641.00
4,683.00
4,683.00
+0.99%
582,100
0.50
Aug 19, 2026
4,684.00
4,693.00
4,602.00
4,637.00
4,637.00
-0.34%
649,100
0.55
Aug 18, 2026
4,620.00
4,681.00
4,589.00
4,653.00
4,653.00
+0.39%
560,700
0.47
Aug 17, 2026
4,649.00
4,674.00
4,620.00
4,635.00
4,635.00
-0.26%
623,300
0.52
Aug 14, 2026
4,620.00
4,689.00
4,614.00
4,647.00
4,647.00
+0.06%
681,300
0.56
Aug 13, 2026
4,695.00
4,695.00
4,633.00
4,644.00
4,644.00
+0.41%
687,300
0.56
Aug 12, 2026
4,564.00
4,640.00
4,563.00
4,625.00
4,625.00
+1.74%
792,900
0.63
Aug 11, 2026
4,546.00
4,605.00
4,523.00
4,546.00
4,546.00
0.00%
0
0.00
Aug 10, 2026
4,600.00
4,605.00
4,523.00
4,546.00
4,546.00
-1.28%
829,400
0.65
Aug 07, 2026
4,568.00
4,656.00
4,547.00
4,605.00
4,605.00
+1.10%
723,600
0.56
Aug 06, 2026
4,499.00
4,571.00
4,456.00
4,555.00
4,555.00
+2.20%
960,500
0.75
Aug 05, 2026
4,500.00
4,545.00
4,428.00
4,457.00
4,457.00
-1.15%
919,800
0.72
Aug 04, 2026
4,631.00
4,646.00
4,492.00
4,509.00
4,509.00
-2.61%
1,304,900
1.01
Aug 03, 2026
4,695.00
4,740.00
4,571.00
4,630.00
4,630.00
-1.80%
1,236,200
0.98
Jul 31, 2026
4,839.00
4,917.00
4,669.00
4,715.00
4,715.00
-5.87%
1,773,900
1.43
Jul 30, 2026
5,122.00
5,128.00
4,933.00
5,009.00
5,009.00
-2.00%
948,600
0.78
Jul 29, 2026
4,979.00
5,183.00
4,962.00
5,111.00
5,111.00
+2.98%
1,920,400
1.59
Jul 28, 2026
4,921.00
4,979.00
4,894.00
4,963.00
4,963.00
+1.24%
1,211,100
1.00
Jul 27, 2026
4,719.00
4,921.00
4,700.00
4,902.00
4,902.00
+3.88%
1,598,700
1.34
Jul 24, 2026
4,596.00
4,736.00
4,580.00
4,719.00
4,719.00
+2.36%
968,500
0.81
Jul 23, 2026
4,650.00
4,656.00
4,606.00
4,610.00
4,610.00
-1.50%
723,700
0.60
Jul 22, 2026
4,725.00
4,725.00
4,615.00
4,680.00
4,680.00
-1.04%
1,101,800
0.92
Jul 21, 2026
4,713.00
4,754.00
4,679.00
4,729.00
4,729.00
+1.07%
1,304,200
1.08
Jul 20, 2026
4,679.00
4,752.00
4,610.00
4,679.00
4,679.00
0.00%
0
0.00
Jul 17, 2026
4,720.00
4,752.00
4,610.00
4,679.00
4,679.00
-0.51%
1,381,900
1.13
Jul 16, 2026
4,713.00
4,758.00
4,681.00
4,703.00
4,703.00
+0.09%
1,088,200
0.89
Jul 15, 2026
4,743.00
4,777.00
4,669.00
4,699.00
4,699.00
-0.59%
1,095,300
0.89
Jul 14, 2026
4,716.00
4,764.00
4,683.00
4,727.00
4,727.00
+0.98%
896,500
0.73
Jul 13, 2026
4,672.00
4,712.00
4,638.00
4,681.00
4,681.00
+1.72%
901,500
0.73
Jul 10, 2026
4,711.00
4,711.00
4,569.00
4,602.00
4,602.00
-1.88%
1,099,400
0.89
Jul 09, 2026
4,687.00
4,714.00
4,650.00
4,690.00
4,690.00
-0.93%
1,265,500
1.03
Jul 08, 2026
4,680.00
4,770.00
4,664.00
4,734.00
4,734.00
+1.54%
1,670,100
1.37
Jul 07, 2026
4,566.00
4,680.00
4,531.00
4,662.00
4,662.00
+2.10%
1,504,300
1.24
Jul 06, 2026
4,449.00
4,566.00
4,433.00
4,566.00
4,566.00
+2.63%
1,152,200
0.95
Rows: