Want to see JP:9041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3,525.00
3,565.00
3,524.00
3,556.00
3,556.00
+1.02%
1,188,900
2.16
Sep 24, 2026
3,567.00
3,575.00
3,503.00
3,520.00
3,520.00
-0.76%
1,435,500
2.67
Sep 23, 2026
3,579.00
3,580.00
3,540.00
3,547.00
3,547.00
0.00%
0
0.00
Sep 22, 2026
3,579.00
3,580.00
3,540.00
3,547.00
3,547.00
0.00%
0
0.00
Sep 21, 2026
3,579.00
3,580.00
3,540.00
3,547.00
3,547.00
0.00%
0
0.00
Sep 18, 2026
3,579.00
3,580.00
3,540.00
3,547.00
3,547.00
-0.76%
1,861,200
3.39
Sep 17, 2026
3,548.00
3,587.00
3,548.00
3,574.00
3,574.00
+0.56%
712,500
1.30
Sep 16, 2026
3,555.00
3,572.00
3,544.00
3,554.00
3,554.00
+0.40%
492,200
0.87
Sep 15, 2026
3,546.00
3,569.00
3,527.00
3,540.00
3,540.00
-0.17%
450,100
0.78
Sep 14, 2026
3,563.00
3,593.00
3,512.00
3,546.00
3,546.00
+0.82%
629,100
1.09
Sep 11, 2026
3,456.00
3,523.00
3,456.00
3,517.00
3,517.00
+1.27%
789,900
1.38
Sep 10, 2026
3,456.00
3,477.00
3,441.00
3,473.00
3,473.00
+0.67%
606,400
1.06
Sep 09, 2026
3,416.00
3,450.00
3,406.00
3,450.00
3,450.00
+0.73%
589,400
1.02
Sep 08, 2026
3,423.00
3,438.00
3,410.00
3,425.00
3,425.00
-0.06%
408,200
0.70
Sep 07, 2026
3,430.00
3,450.00
3,418.00
3,427.00
3,427.00
-0.26%
588,400
1.01
Sep 04, 2026
3,473.00
3,477.00
3,427.00
3,436.00
3,436.00
-1.35%
604,600
1.03
Sep 03, 2026
3,485.00
3,499.00
3,455.00
3,483.00
3,483.00
+1.10%
606,400
1.02
Sep 02, 2026
3,471.00
3,477.00
3,440.00
3,445.00
3,445.00
-1.26%
849,000
1.44
Sep 01, 2026
3,493.00
3,534.00
3,489.00
3,489.00
3,489.00
-0.06%
531,200
0.90
Aug 31, 2026
3,518.00
3,525.00
3,481.00
3,491.00
3,491.00
-0.82%
600,200
1.01
Aug 28, 2026
3,489.00
3,530.00
3,482.00
3,520.00
3,520.00
+0.23%
558,400
0.94
Aug 27, 2026
3,534.00
3,554.00
3,500.00
3,512.00
3,512.00
-1.46%
482,500
0.81
Aug 26, 2026
3,578.00
3,590.00
3,553.00
3,564.00
3,564.00
-0.56%
465,100
0.77
Aug 25, 2026
3,570.00
3,584.00
3,557.00
3,584.00
3,584.00
+0.62%
394,300
0.65
Aug 24, 2026
3,550.00
3,573.00
3,524.00
3,562.00
3,562.00
+0.37%
464,700
0.76
Aug 21, 2026
3,528.00
3,550.00
3,512.00
3,549.00
3,549.00
+0.34%
483,800
0.78
Aug 20, 2026
3,538.00
3,577.00
3,516.00
3,537.00
3,537.00
+0.23%
325,600
0.52
Aug 19, 2026
3,551.00
3,559.00
3,502.00
3,529.00
3,529.00
-0.20%
465,900
0.74
Aug 18, 2026
3,520.00
3,543.00
3,495.00
3,536.00
3,536.00
+0.11%
405,500
0.62
Aug 17, 2026
3,572.00
3,581.00
3,513.00
3,532.00
3,532.00
-0.65%
404,000
0.62
Aug 14, 2026
3,508.00
3,567.00
3,502.00
3,555.00
3,555.00
+0.45%
541,300
0.82
Aug 13, 2026
3,550.00
3,558.00
3,508.00
3,539.00
3,539.00
-0.78%
804,500
1.21
Aug 12, 2026
3,550.00
3,686.00
3,507.00
3,567.00
3,567.00
+0.17%
1,589,800
2.42
Aug 11, 2026
3,561.00
3,561.00
3,470.00
3,561.00
3,561.00
0.00%
0
0.00
Aug 10, 2026
3,518.00
3,561.00
3,470.00
3,561.00
3,561.00
+1.74%
856,200
1.29
Aug 07, 2026
3,470.00
3,512.00
3,454.00
3,500.00
3,500.00
+1.01%
519,800
0.78
Aug 06, 2026
3,434.00
3,473.00
3,428.00
3,465.00
3,465.00
+0.87%
601,100
0.90
Aug 05, 2026
3,408.00
3,438.00
3,387.00
3,435.00
3,435.00
+0.47%
455,200
0.68
Aug 04, 2026
3,431.00
3,441.00
3,391.00
3,419.00
3,419.00
-0.64%
482,500
0.70
Aug 03, 2026
3,433.00
3,449.00
3,381.00
3,441.00
3,441.00
-0.66%
658,500
0.98
Jul 31, 2026
3,506.00
3,572.00
3,447.00
3,464.00
3,464.00
-3.13%
719,700
1.09
Jul 30, 2026
3,640.00
3,647.00
3,518.00
3,576.00
3,576.00
-1.97%
736,900
1.13
Jul 29, 2026
3,578.00
3,673.00
3,539.00
3,648.00
3,648.00
+2.39%
961,100
1.44
Jul 28, 2026
3,528.00
3,563.00
3,515.00
3,563.00
3,563.00
+0.96%
453,100
0.67
Jul 27, 2026
3,489.00
3,529.00
3,486.00
3,529.00
3,529.00
+1.44%
421,500
0.63
Jul 24, 2026
3,385.00
3,497.00
3,378.00
3,479.00
3,479.00
+1.93%
572,400
0.86
Jul 23, 2026
3,458.00
3,458.00
3,401.00
3,413.00
3,413.00
-1.33%
453,500
0.68
Jul 22, 2026
3,458.00
3,473.00
3,428.00
3,459.00
3,459.00
-0.86%
525,900
0.78
Jul 21, 2026
3,505.00
3,525.00
3,478.00
3,489.00
3,489.00
+0.40%
528,100
0.78
Jul 20, 2026
3,475.00
3,515.00
3,445.00
3,475.00
3,475.00
0.00%
0
0.00
Rows: