Want to see JP:9037 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,797.00
1,812.00
1,782.00
1,799.00
1,799.00
-0.22%
176,400
1.57
Sep 10, 2026
1,810.00
1,820.00
1,798.00
1,803.00
1,803.00
-0.77%
118,900
1.07
Sep 09, 2026
1,832.00
1,834.00
1,810.00
1,817.00
1,817.00
-0.87%
100,900
0.90
Sep 08, 2026
1,835.00
1,840.00
1,827.00
1,833.00
1,833.00
-0.60%
75,400
0.68
Sep 07, 2026
1,837.00
1,850.00
1,830.00
1,844.00
1,844.00
+0.38%
77,400
0.70
Sep 04, 2026
1,830.00
1,848.00
1,827.00
1,837.00
1,837.00
+0.11%
73,700
0.66
Sep 03, 2026
1,850.00
1,853.00
1,824.00
1,835.00
1,835.00
0.00%
122,400
1.10
Sep 02, 2026
1,840.00
1,861.00
1,834.00
1,835.00
1,835.00
-2.19%
99,900
0.90
Sep 01, 2026
1,859.00
1,880.00
1,853.00
1,876.00
1,876.00
+0.91%
79,200
0.71
Aug 31, 2026
1,857.00
1,868.00
1,847.00
1,859.00
1,859.00
-0.21%
138,100
1.25
Aug 28, 2026
1,874.00
1,886.00
1,855.00
1,863.00
1,863.00
-1.11%
83,600
0.76
Aug 27, 2026
1,871.00
1,884.00
1,857.00
1,884.00
1,884.00
+1.13%
130,200
1.18
Aug 26, 2026
1,866.00
1,888.00
1,846.00
1,863.00
1,863.00
+0.43%
155,200
1.41
Aug 25, 2026
1,870.00
1,880.00
1,844.00
1,855.00
1,855.00
-0.64%
110,200
1.00
Aug 24, 2026
1,859.00
1,869.00
1,849.00
1,867.00
1,867.00
+0.43%
91,100
0.82
Aug 21, 2026
1,851.00
1,860.00
1,843.00
1,859.00
1,859.00
+0.38%
98,900
0.90
Aug 20, 2026
1,878.00
1,887.00
1,839.00
1,852.00
1,852.00
-1.12%
131,000
1.19
Aug 19, 2026
1,846.00
1,873.00
1,836.00
1,873.00
1,873.00
+0.86%
161,700
1.48
Aug 18, 2026
1,870.00
1,888.00
1,840.00
1,857.00
1,857.00
-0.85%
90,200
0.83
Aug 17, 2026
1,888.00
1,890.00
1,873.00
1,873.00
1,873.00
-0.85%
141,700
1.31
Aug 14, 2026
1,859.00
1,891.00
1,851.00
1,889.00
1,889.00
+1.61%
173,900
1.62
Aug 13, 2026
1,867.00
1,876.00
1,838.00
1,859.00
1,859.00
0.00%
150,000
1.41
Aug 12, 2026
1,850.00
1,859.00
1,835.00
1,859.00
1,859.00
+0.54%
161,000
1.52
Aug 11, 2026
1,849.00
1,865.00
1,840.00
1,849.00
1,849.00
0.00%
0
0.00
Aug 10, 2026
1,842.00
1,865.00
1,840.00
1,849.00
1,849.00
+0.49%
138,700
1.26
Aug 07, 2026
1,801.00
1,853.00
1,801.00
1,840.00
1,840.00
+2.45%
211,200
1.94
Aug 06, 2026
1,790.00
1,819.00
1,786.00
1,796.00
1,796.00
+0.17%
144,800
1.34
Aug 05, 2026
1,823.00
1,823.00
1,791.00
1,793.00
1,793.00
+0.56%
161,400
1.50
Aug 04, 2026
1,835.00
1,835.00
1,783.00
1,783.00
1,783.00
-2.03%
170,400
1.58
Aug 03, 2026
1,835.00
1,843.00
1,791.00
1,820.00
1,820.00
-0.82%
190,000
1.82
Jul 31, 2026
1,761.00
1,890.00
1,760.00
1,835.00
1,835.00
-0.33%
300,000
3.01
Jul 30, 2026
1,830.00
1,844.00
1,812.00
1,841.00
1,841.00
+0.33%
140,300
1.44
Jul 29, 2026
1,820.00
1,849.00
1,809.00
1,835.00
1,835.00
+0.27%
137,600
1.41
Jul 28, 2026
1,811.00
1,834.00
1,809.00
1,830.00
1,830.00
+0.44%
106,400
1.09
Jul 27, 2026
1,813.00
1,829.00
1,801.00
1,822.00
1,822.00
+1.28%
93,600
0.97
Jul 24, 2026
1,781.00
1,805.00
1,777.00
1,799.00
1,799.00
+0.33%
81,100
0.84
Jul 23, 2026
1,811.00
1,817.00
1,784.00
1,793.00
1,793.00
-2.02%
90,000
0.91
Jul 22, 2026
1,823.00
1,833.00
1,808.00
1,830.00
1,830.00
-0.05%
86,500
0.87
Jul 21, 2026
1,842.00
1,853.00
1,829.00
1,831.00
1,831.00
+0.55%
65,700
0.66
Jul 20, 2026
1,821.00
1,838.00
1,808.00
1,821.00
1,821.00
0.00%
0
0.00
Jul 17, 2026
1,830.00
1,838.00
1,808.00
1,821.00
1,821.00
-0.16%
89,400
0.88
Jul 16, 2026
1,838.00
1,845.00
1,824.00
1,824.00
1,824.00
-1.03%
73,300
0.72
Jul 15, 2026
1,844.00
1,847.00
1,828.00
1,843.00
1,843.00
+0.77%
78,600
0.77
Jul 14, 2026
1,841.00
1,847.00
1,827.00
1,829.00
1,829.00
+0.61%
68,000
0.66
Jul 13, 2026
1,844.00
1,873.00
1,816.00
1,818.00
1,818.00
-0.66%
79,400
0.77
Jul 10, 2026
1,830.00
1,839.00
1,821.00
1,830.00
1,830.00
+0.72%
119,200
1.17
Jul 09, 2026
1,815.00
1,835.00
1,806.00
1,817.00
1,817.00
-0.22%
80,800
0.80
Jul 08, 2026
1,830.00
1,847.00
1,821.00
1,821.00
1,821.00
-0.49%
116,400
1.15
Jul 07, 2026
1,851.00
1,873.00
1,828.00
1,830.00
1,830.00
-1.56%
92,000
0.91
Jul 06, 2026
1,836.00
1,860.00
1,822.00
1,859.00
1,859.00
+1.64%
82,300
0.81
Rows: