Hamakyorex Co., Ltd.(JP:9037)
Â¥1,735.00-4.00 (-0.23%)
JP:9037
Hamakyorex Co., Ltd. historical prices
Â¥1,735.00
At close:-4.00 (-0.23%)
Want to see JP:9037 full AI Analyst Report?
Hamakyorex Co., Ltd. (9037) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,724.00 | 1,745.00 | 1,721.00 | 1,735.00 | 1,735.00 | -0.23% | 157,900 | 1.22 |
| Nov 10, 2026 | 1,726.00 | 1,752.00 | 1,708.00 | 1,739.00 | 1,739.00 | +3.51% | 205,900 | 1.61 |
| Nov 09, 2026 | 1,704.00 | 1,724.00 | 1,697.00 | 1,711.00 | 1,711.00 | +1.85% | 183,000 | 1.43 |
| Nov 06, 2026 | 1,706.00 | 1,716.00 | 1,667.00 | 1,680.00 | 1,680.00 | -3.78% | 252,900 | 2.05 |
| Nov 05, 2026 | 1,751.00 | 1,763.00 | 1,737.00 | 1,746.00 | 1,746.00 | +1.33% | 206,800 | 1.69 |
| Nov 04, 2026 | 1,754.00 | 1,780.00 | 1,719.00 | 1,723.00 | 1,723.00 | -0.92% | 230,100 | 1.88 |
| Nov 03, 2026 | 1,739.00 | 1,871.00 | 1,725.00 | 1,739.00 | 1,739.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,871.00 | 1,871.00 | 1,725.00 | 1,739.00 | 1,739.00 | -5.49% | 341,100 | 2.80 |
| Oct 30, 2026 | 1,832.00 | 1,869.00 | 1,830.00 | 1,840.00 | 1,840.00 | -0.49% | 161,700 | 1.33 |
| Oct 29, 2026 | 1,864.00 | 1,864.00 | 1,836.00 | 1,849.00 | 1,849.00 | -0.59% | 350,100 | 2.93 |
| Oct 28, 2026 | 1,910.00 | 1,910.00 | 1,860.00 | 1,860.00 | 1,860.00 | -2.62% | 145,400 | 1.19 |
| Oct 27, 2026 | 1,920.00 | 1,924.00 | 1,900.00 | 1,910.00 | 1,910.00 | -0.37% | 129,700 | 1.06 |
| Oct 26, 2026 | 1,915.00 | 1,925.00 | 1,906.00 | 1,917.00 | 1,917.00 | +0.68% | 163,500 | 1.35 |
| Oct 23, 2026 | 1,929.00 | 1,949.00 | 1,895.00 | 1,904.00 | 1,904.00 | 0.00% | 215,100 | 1.80 |
| Oct 22, 2026 | 1,897.00 | 1,913.00 | 1,887.00 | 1,904.00 | 1,904.00 | +1.01% | 121,200 | 1.02 |
| Oct 21, 2026 | 1,865.00 | 1,887.00 | 1,854.00 | 1,885.00 | 1,885.00 | +1.51% | 156,900 | 1.33 |
| Oct 20, 2026 | 1,881.00 | 1,883.00 | 1,857.00 | 1,857.00 | 1,857.00 | -1.28% | 119,000 | 1.01 |
| Oct 19, 2026 | 1,888.00 | 1,890.00 | 1,869.00 | 1,881.00 | 1,881.00 | +0.11% | 137,600 | 1.18 |
| Oct 16, 2026 | 1,883.00 | 1,886.00 | 1,862.00 | 1,879.00 | 1,879.00 | +0.64% | 106,800 | 0.92 |
| Oct 15, 2026 | 1,861.00 | 1,877.00 | 1,845.00 | 1,867.00 | 1,867.00 | +0.27% | 193,600 | 1.71 |
| Oct 14, 2026 | 1,865.00 | 1,870.00 | 1,845.00 | 1,862.00 | 1,862.00 | -0.16% | 113,400 | 1.01 |
| Oct 13, 2026 | 1,835.00 | 1,865.00 | 1,820.00 | 1,865.00 | 1,865.00 | +3.04% | 151,600 | 1.36 |
| Oct 12, 2026 | 1,810.00 | 1,828.00 | 1,795.00 | 1,810.00 | 1,810.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,818.00 | 1,828.00 | 1,795.00 | 1,810.00 | 1,810.00 | +0.61% | 146,700 | 1.32 |
| Oct 08, 2026 | 1,798.00 | 1,809.00 | 1,760.00 | 1,799.00 | 1,799.00 | +0.33% | 156,500 | 1.42 |
| Oct 07, 2026 | 1,779.00 | 1,810.00 | 1,779.00 | 1,793.00 | 1,793.00 | +0.39% | 123,900 | 1.12 |
| Oct 06, 2026 | 1,780.00 | 1,795.00 | 1,767.00 | 1,786.00 | 1,786.00 | +0.56% | 120,300 | 1.10 |
| Oct 05, 2026 | 1,770.00 | 1,776.00 | 1,760.00 | 1,776.00 | 1,776.00 | +0.97% | 106,200 | 0.97 |
| Oct 02, 2026 | 1,785.00 | 1,785.00 | 1,758.00 | 1,759.00 | 1,759.00 | -1.73% | 124,200 | 1.14 |
| Oct 01, 2026 | 1,800.00 | 1,809.00 | 1,757.00 | 1,790.00 | 1,790.00 | -1.27% | 183,300 | 1.70 |
| Sep 30, 2026 | 1,806.00 | 1,820.00 | 1,795.00 | 1,813.00 | 1,813.00 | +0.06% | 125,200 | 1.17 |
| Sep 29, 2026 | 1,835.00 | 1,836.00 | 1,809.00 | 1,812.00 | 1,812.00 | -1.52% | 100,200 | 0.94 |
| Sep 28, 2026 | 1,889.00 | 1,889.00 | 1,855.00 | 1,863.00 | 1,840.00 | -0.80% | 145,000 | 1.36 |
| Sep 25, 2026 | 1,863.00 | 1,884.00 | 1,857.00 | 1,878.00 | 1,854.81 | +1.29% | 117,200 | 1.10 |
| Sep 24, 2026 | 1,844.00 | 1,866.00 | 1,835.00 | 1,854.00 | 1,831.11 | +0.54% | 126,100 | 1.18 |
| Sep 23, 2026 | 1,844.00 | 1,860.00 | 1,840.00 | 1,844.00 | 1,821.23 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,844.00 | 1,860.00 | 1,840.00 | 1,844.00 | 1,821.23 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,844.00 | 1,860.00 | 1,840.00 | 1,844.00 | 1,821.23 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,848.00 | 1,860.00 | 1,840.00 | 1,844.00 | 1,821.23 | -0.22% | 123,500 | 1.10 |
| Sep 17, 2026 | 1,835.00 | 1,851.00 | 1,835.00 | 1,848.00 | 1,825.19 | +0.71% | 66,200 | 0.59 |
| Sep 16, 2026 | 1,825.00 | 1,841.00 | 1,823.00 | 1,835.00 | 1,812.35 | +1.05% | 59,000 | 0.52 |
| Sep 15, 2026 | 1,824.00 | 1,824.00 | 1,810.00 | 1,816.00 | 1,793.58 | -0.05% | 105,400 | 0.92 |
| Sep 14, 2026 | 1,803.00 | 1,817.00 | 1,799.00 | 1,817.00 | 1,794.57 | +1.00% | 76,300 | 0.67 |
| Sep 11, 2026 | 1,797.00 | 1,812.00 | 1,782.00 | 1,799.00 | 1,776.79 | -0.22% | 176,400 | 1.57 |
| Sep 10, 2026 | 1,810.00 | 1,820.00 | 1,798.00 | 1,803.00 | 1,780.74 | -0.77% | 118,900 | 1.07 |
| Sep 09, 2026 | 1,832.00 | 1,834.00 | 1,810.00 | 1,817.00 | 1,794.57 | -0.87% | 100,900 | 0.90 |
| Sep 08, 2026 | 1,835.00 | 1,840.00 | 1,827.00 | 1,833.00 | 1,810.37 | -0.60% | 75,400 | 0.68 |
| Sep 07, 2026 | 1,837.00 | 1,850.00 | 1,830.00 | 1,844.00 | 1,821.23 | +0.38% | 77,400 | 0.70 |
| Sep 04, 2026 | 1,830.00 | 1,848.00 | 1,827.00 | 1,837.00 | 1,814.32 | +0.11% | 73,700 | 0.66 |
| Sep 03, 2026 | 1,850.00 | 1,853.00 | 1,824.00 | 1,835.00 | 1,812.35 | 0.00% | 122,400 | 1.10 |
