Want to see JP:9036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,258.00
1,258.00
1,217.00
1,218.00
1,218.00
-1.54%
2,000
0.77
Sep 10, 2026
1,223.00
1,237.00
1,220.00
1,237.00
1,237.00
+0.16%
1,000
0.39
Sep 09, 2026
1,222.00
1,235.00
1,216.00
1,235.00
1,235.00
+0.41%
1,800
0.69
Sep 08, 2026
1,243.00
1,245.00
1,217.00
1,230.00
1,230.00
-0.65%
3,500
1.29
Sep 07, 2026
1,238.00
1,238.00
1,238.00
1,238.00
1,238.00
0.00%
100
0.04
Sep 04, 2026
1,242.00
1,242.00
1,210.00
1,238.00
1,238.00
-0.56%
6,100
2.29
Sep 03, 2026
1,245.00
1,245.00
1,243.00
1,245.00
1,245.00
0.00%
0
0.00
Sep 02, 2026
1,243.00
1,245.00
1,243.00
1,245.00
1,245.00
+0.16%
200
0.07
Sep 01, 2026
1,240.00
1,243.00
1,240.00
1,243.00
1,243.00
-0.56%
900
0.32
Aug 31, 2026
1,251.00
1,270.00
1,249.00
1,250.00
1,250.00
-1.65%
2,300
0.81
Aug 28, 2026
1,255.00
1,271.00
1,255.00
1,271.00
1,271.00
+0.32%
200
0.07
Aug 27, 2026
1,237.00
1,267.00
1,237.00
1,267.00
1,267.00
+2.43%
2,800
1.00
Aug 26, 2026
1,247.00
1,254.00
1,232.00
1,237.00
1,237.00
+0.81%
3,000
1.08
Aug 25, 2026
1,231.00
1,236.00
1,227.00
1,227.00
1,227.00
-1.76%
1,500
0.53
Aug 24, 2026
1,249.00
1,251.00
1,219.00
1,249.00
1,249.00
0.00%
4,400
1.54
Aug 21, 2026
1,285.00
1,285.00
1,237.00
1,249.00
1,249.00
-2.35%
16,100
6.08
Aug 20, 2026
1,292.00
1,306.00
1,271.00
1,279.00
1,279.00
-1.01%
4,500
1.64
Aug 19, 2026
1,304.00
1,304.00
1,270.00
1,292.00
1,292.00
-0.92%
3,700
1.30
Aug 18, 2026
1,293.00
1,304.00
1,282.00
1,304.00
1,304.00
+0.31%
3,800
1.29
Aug 17, 2026
1,319.00
1,319.00
1,300.00
1,300.00
1,300.00
-1.44%
1,000
0.30
Aug 14, 2026
1,323.00
1,323.00
1,308.00
1,319.00
1,319.00
-0.68%
4,400
1.27
Aug 13, 2026
1,357.00
1,357.00
1,328.00
1,328.00
1,328.00
-1.12%
2,600
0.71
Aug 12, 2026
1,373.00
1,383.00
1,342.00
1,343.00
1,343.00
-1.97%
5,500
1.43
Aug 11, 2026
1,370.00
1,370.00
1,346.00
1,370.00
1,370.00
0.00%
0
0.00
Aug 10, 2026
1,346.00
1,370.00
1,346.00
1,370.00
1,370.00
+2.09%
2,300
0.54
Aug 07, 2026
1,340.00
1,342.00
1,340.00
1,342.00
1,342.00
+0.15%
800
0.18
Aug 06, 2026
1,330.00
1,340.00
1,330.00
1,340.00
1,340.00
-1.03%
700
0.15
Aug 05, 2026
1,341.00
1,354.00
1,341.00
1,354.00
1,354.00
+0.97%
1,000
0.21
Aug 04, 2026
1,341.00
1,341.00
1,341.00
1,341.00
1,341.00
-0.45%
100
0.02
Aug 03, 2026
1,377.00
1,377.00
1,347.00
1,347.00
1,347.00
-2.67%
500
0.10
Jul 31, 2026
1,358.00
1,384.00
1,352.00
1,384.00
1,384.00
+1.91%
3,400
0.71
Jul 30, 2026
1,319.00
1,358.00
1,319.00
1,358.00
1,358.00
+1.49%
1,700
0.36
Jul 29, 2026
1,354.00
1,354.00
1,338.00
1,338.00
1,338.00
-1.25%
1,100
0.23
Jul 28, 2026
1,365.00
1,365.00
1,300.00
1,355.00
1,355.00
-0.59%
6,100
1.30
Jul 27, 2026
1,327.00
1,365.00
1,327.00
1,363.00
1,363.00
+2.64%
2,000
0.43
Jul 24, 2026
1,375.00
1,375.00
1,322.00
1,328.00
1,328.00
-4.12%
4,100
0.89
Jul 23, 2026
1,391.00
1,414.00
1,376.00
1,385.00
1,385.00
-1.07%
4,100
0.89
Jul 22, 2026
1,361.00
1,418.00
1,361.00
1,400.00
1,400.00
+2.87%
7,300
1.61
Jul 21, 2026
1,387.00
1,404.00
1,360.00
1,361.00
1,361.00
+0.07%
8,800
1.96
Jul 20, 2026
1,360.00
1,360.00
1,301.00
1,360.00
1,360.00
0.00%
0
0.00
Jul 17, 2026
1,330.00
1,360.00
1,301.00
1,360.00
1,360.00
+2.64%
6,400
1.40
Jul 16, 2026
1,299.00
1,325.00
1,299.00
1,325.00
1,325.00
+0.84%
1,300
0.26
Jul 15, 2026
1,252.00
1,323.00
1,252.00
1,314.00
1,314.00
+6.40%
7,600
1.55
Jul 14, 2026
1,232.00
1,249.00
1,230.00
1,235.00
1,235.00
+0.16%
4,100
0.84
Jul 13, 2026
1,265.00
1,265.00
1,232.00
1,233.00
1,233.00
-2.53%
2,300
0.47
Jul 10, 2026
1,288.00
1,288.00
1,254.00
1,265.00
1,265.00
-1.79%
1,300
0.26
Jul 09, 2026
1,270.00
1,288.00
1,261.00
1,288.00
1,288.00
+1.42%
1,300
0.25
Jul 08, 2026
1,279.00
1,293.00
1,270.00
1,270.00
1,270.00
-0.63%
600
0.12
Jul 07, 2026
1,278.00
1,278.00
1,278.00
1,278.00
1,278.00
0.00%
0
0.00
Jul 06, 2026
1,278.00
1,278.00
1,278.00
1,278.00
1,278.00
0.00%
100
0.02
Rows: