Tohbu Network Co., Ltd.(JP:9036)
Â¥1,080.00-18.00 (-1.64%)
JP:9036
Tohbu Network Co., Ltd. historical prices
Â¥1,080.00
At close:-18.00 (-1.64%)
Want to see JP:9036 full AI Analyst Report?
Tohbu Network Co., Ltd. (9036) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 1,080.00 | -1.64% | 200 | 0.05 |
| Nov 10, 2026 | 1,071.00 | 1,098.00 | 1,071.00 | 1,098.00 | 1,098.00 | +5.88% | 1,100 | 0.28 |
| Nov 09, 2026 | 1,034.00 | 1,069.00 | 1,034.00 | 1,064.00 | 1,064.00 | +2.60% | 1,500 | 0.37 |
| Nov 06, 2026 | 1,064.00 | 1,064.00 | 1,012.00 | 1,037.00 | 1,037.00 | -3.45% | 11,200 | 2.90 |
| Nov 05, 2026 | 1,070.00 | 1,085.00 | 1,070.00 | 1,074.00 | 1,074.00 | +0.66% | 4,200 | 1.09 |
| Nov 04, 2026 | 1,088.00 | 1,088.00 | 1,065.00 | 1,067.00 | 1,067.00 | -1.93% | 4,600 | 1.22 |
| Nov 03, 2026 | 1,088.00 | 1,088.00 | 1,085.00 | 1,088.00 | 1,088.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 1,088.00 | +0.37% | 400 | 0.11 |
| Oct 30, 2026 | 1,093.00 | 1,093.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.82% | 1,800 | 0.48 |
| Oct 29, 2026 | 1,094.00 | 1,100.00 | 1,085.00 | 1,093.00 | 1,093.00 | -1.62% | 2,300 | 0.61 |
| Oct 28, 2026 | 1,104.00 | 1,111.00 | 1,104.00 | 1,111.00 | 1,111.00 | +0.36% | 2,000 | 0.53 |
| Oct 27, 2026 | 1,135.00 | 1,135.00 | 1,107.00 | 1,107.00 | 1,107.00 | -0.27% | 1,700 | 0.45 |
| Oct 26, 2026 | 1,124.00 | 1,140.00 | 1,105.00 | 1,110.00 | 1,110.00 | -0.80% | 1,000 | 0.27 |
| Oct 23, 2026 | 1,115.00 | 1,126.00 | 1,079.00 | 1,119.00 | 1,119.00 | -0.18% | 14,900 | 4.11 |
| Oct 22, 2026 | 1,129.00 | 1,139.00 | 1,116.00 | 1,121.00 | 1,121.00 | -1.41% | 18,300 | 5.44 |
| Oct 21, 2026 | 1,163.00 | 1,163.00 | 1,121.00 | 1,137.00 | 1,137.00 | 0.00% | 7,900 | 2.39 |
| Oct 20, 2026 | 1,180.00 | 1,188.00 | 1,112.00 | 1,137.00 | 1,137.00 | -4.05% | 7,000 | 2.15 |
| Oct 19, 2026 | 1,161.00 | 1,185.00 | 1,160.00 | 1,185.00 | 1,185.00 | +2.42% | 5,500 | 1.67 |
| Oct 16, 2026 | 1,164.00 | 1,168.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.09% | 1,100 | 0.32 |
| Oct 15, 2026 | 1,157.00 | 1,167.00 | 1,156.00 | 1,158.00 | 1,158.00 | -1.28% | 1,200 | 0.35 |
| Oct 14, 2026 | 1,160.00 | 1,179.00 | 1,160.00 | 1,173.00 | 1,173.00 | +1.12% | 400 | 0.11 |
| Oct 13, 2026 | 1,163.00 | 1,170.00 | 1,158.00 | 1,160.00 | 1,160.00 | -0.26% | 2,200 | 0.63 |
| Oct 12, 2026 | 1,163.00 | 1,164.00 | 1,161.00 | 1,163.00 | 1,163.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,162.00 | 1,164.00 | 1,161.00 | 1,163.00 | 1,163.00 | -0.60% | 2,200 | 0.61 |
| Oct 08, 2026 | 1,178.00 | 1,179.00 | 1,161.00 | 1,170.00 | 1,170.00 | -0.68% | 10,100 | 2.89 |
| Oct 07, 2026 | 1,178.00 | 1,189.00 | 1,178.00 | 1,178.00 | 1,178.00 | -1.42% | 16,700 | 5.13 |
| Oct 06, 2026 | 1,201.00 | 1,201.00 | 1,192.00 | 1,195.00 | 1,195.00 | -0.17% | 1,400 | 0.43 |
| Oct 05, 2026 | 1,182.00 | 1,197.00 | 1,176.00 | 1,197.00 | 1,197.00 | -1.24% | 21,800 | 7.47 |
| Oct 02, 2026 | 1,193.00 | 1,215.00 | 1,193.00 | 1,212.00 | 1,212.00 | -0.90% | 2,300 | 0.80 |
| Oct 01, 2026 | 1,201.00 | 1,223.00 | 1,177.00 | 1,223.00 | 1,223.00 | +1.83% | 7,700 | 2.79 |
| Sep 30, 2026 | 1,231.00 | 1,233.00 | 1,177.00 | 1,201.00 | 1,201.00 | -2.44% | 26,500 | 11.23 |
| Sep 29, 2026 | 1,236.00 | 1,262.00 | 1,231.00 | 1,231.00 | 1,231.00 | +1.48% | 1,200 | 0.51 |
| Sep 28, 2026 | 1,234.00 | 1,234.00 | 1,212.00 | 1,223.00 | 1,213.00 | -0.81% | 2,000 | 0.86 |
| Sep 25, 2026 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 1,222.92 | +0.16% | 300 | 0.13 |
| Sep 24, 2026 | 1,243.00 | 1,243.00 | 1,224.00 | 1,231.00 | 1,220.93 | +0.57% | 1,300 | 0.56 |
| Sep 23, 2026 | 1,224.00 | 1,235.00 | 1,221.00 | 1,224.00 | 1,213.99 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,224.00 | 1,235.00 | 1,221.00 | 1,224.00 | 1,213.99 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,224.00 | 1,235.00 | 1,221.00 | 1,224.00 | 1,213.99 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,235.00 | 1,235.00 | 1,221.00 | 1,224.00 | 1,213.99 | -0.97% | 600 | 0.25 |
| Sep 17, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,225.89 | -0.80% | 100 | 0.04 |
| Sep 16, 2026 | 1,246.00 | 1,246.00 | 1,226.00 | 1,246.00 | 1,235.81 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,226.00 | 1,246.00 | 1,226.00 | 1,246.00 | 1,235.81 | +1.30% | 800 | 0.31 |
| Sep 14, 2026 | 1,232.00 | 1,232.00 | 1,227.00 | 1,230.00 | 1,219.94 | +0.99% | 700 | 0.27 |
| Sep 11, 2026 | 1,258.00 | 1,258.00 | 1,217.00 | 1,218.00 | 1,208.04 | -1.54% | 2,000 | 0.77 |
| Sep 10, 2026 | 1,223.00 | 1,237.00 | 1,220.00 | 1,237.00 | 1,226.89 | +0.16% | 1,000 | 0.39 |
| Sep 09, 2026 | 1,222.00 | 1,235.00 | 1,216.00 | 1,235.00 | 1,224.90 | +0.41% | 1,800 | 0.69 |
| Sep 08, 2026 | 1,243.00 | 1,245.00 | 1,217.00 | 1,230.00 | 1,219.94 | -0.65% | 3,500 | 1.29 |
| Sep 07, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,227.88 | 0.00% | 100 | 0.04 |
| Sep 04, 2026 | 1,242.00 | 1,242.00 | 1,210.00 | 1,238.00 | 1,227.88 | -0.56% | 6,100 | 2.29 |
| Sep 03, 2026 | 1,245.00 | 1,245.00 | 1,243.00 | 1,245.00 | 1,234.82 | 0.00% | 0 | 0.00 |
