Nanso Transport Co., Ltd.(JP:9034)
Â¥1,608.00+24.00 (+1.52%)
JP:9034
Nanso Transport Co., Ltd. historical prices
Â¥1,608.00
At close:+24.00 (+1.52%)
Want to see JP:9034 full AI Analyst Report?
Nanso Transport Co., Ltd. (9034) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,595.00 | 1,608.00 | 1,579.00 | 1,608.00 | 1,608.00 | +1.52% | 3,900 | 0.83 |
| Nov 10, 2026 | 1,579.00 | 1,594.00 | 1,578.00 | 1,584.00 | 1,584.00 | +1.67% | 3,000 | 0.63 |
| Nov 09, 2026 | 1,562.00 | 1,593.00 | 1,552.00 | 1,579.00 | 1,579.00 | +1.35% | 5,900 | 1.24 |
| Nov 06, 2026 | 1,595.00 | 1,598.00 | 1,558.00 | 1,558.00 | 1,558.00 | -3.11% | 10,900 | 2.38 |
| Nov 05, 2026 | 1,630.00 | 1,630.00 | 1,600.00 | 1,608.00 | 1,608.00 | -0.80% | 4,900 | 1.07 |
| Nov 04, 2026 | 1,610.00 | 1,629.00 | 1,610.00 | 1,621.00 | 1,621.00 | +0.06% | 3,800 | 0.83 |
| Nov 03, 2026 | 1,620.00 | 1,626.00 | 1,619.00 | 1,620.00 | 1,620.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,625.00 | 1,626.00 | 1,619.00 | 1,620.00 | 1,620.00 | -0.37% | 2,900 | 0.62 |
| Oct 30, 2026 | 1,630.00 | 1,649.00 | 1,626.00 | 1,626.00 | 1,626.00 | -0.31% | 3,300 | 0.70 |
| Oct 29, 2026 | 1,634.00 | 1,640.00 | 1,631.00 | 1,631.00 | 1,631.00 | -0.43% | 1,700 | 0.36 |
| Oct 28, 2026 | 1,653.00 | 1,653.00 | 1,637.00 | 1,638.00 | 1,638.00 | -0.61% | 1,300 | 0.27 |
| Oct 27, 2026 | 1,644.00 | 1,648.00 | 1,643.00 | 1,648.00 | 1,648.00 | 0.00% | 2,500 | 0.52 |
| Oct 26, 2026 | 1,655.00 | 1,657.00 | 1,644.00 | 1,648.00 | 1,648.00 | -0.66% | 2,800 | 0.58 |
| Oct 23, 2026 | 1,633.00 | 1,659.00 | 1,631.00 | 1,659.00 | 1,659.00 | +1.41% | 4,000 | 0.83 |
| Oct 22, 2026 | 1,642.00 | 1,642.00 | 1,636.00 | 1,636.00 | 1,636.00 | -0.73% | 1,700 | 0.35 |
| Oct 21, 2026 | 1,648.00 | 1,648.00 | 1,637.00 | 1,648.00 | 1,648.00 | 0.00% | 3,500 | 0.72 |
| Oct 20, 2026 | 1,648.00 | 1,668.00 | 1,642.00 | 1,648.00 | 1,648.00 | 0.00% | 5,000 | 1.04 |
| Oct 19, 2026 | 1,647.00 | 1,648.00 | 1,635.00 | 1,648.00 | 1,648.00 | +0.49% | 1,500 | 0.31 |
| Oct 16, 2026 | 1,628.00 | 1,649.00 | 1,628.00 | 1,640.00 | 1,640.00 | +0.61% | 4,000 | 0.83 |
| Oct 15, 2026 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 1,630.00 | -1.21% | 6,300 | 1.33 |
| Oct 14, 2026 | 1,649.00 | 1,657.00 | 1,649.00 | 1,650.00 | 1,650.00 | +0.06% | 5,800 | 1.24 |
| Oct 13, 2026 | 1,625.00 | 1,649.00 | 1,625.00 | 1,649.00 | 1,649.00 | +1.48% | 5,100 | 1.09 |
| Oct 12, 2026 | 1,625.00 | 1,643.00 | 1,624.00 | 1,625.00 | 1,625.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,626.00 | 1,643.00 | 1,624.00 | 1,625.00 | 1,625.00 | 0.00% | 1,100 | 0.23 |
| Oct 08, 2026 | 1,648.00 | 1,648.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.25% | 5,300 | 1.08 |
| Oct 07, 2026 | 1,637.00 | 1,638.00 | 1,629.00 | 1,629.00 | 1,629.00 | -0.49% | 1,600 | 0.31 |
| Oct 06, 2026 | 1,638.00 | 1,650.00 | 1,637.00 | 1,637.00 | 1,637.00 | +0.61% | 1,400 | 0.28 |
| Oct 05, 2026 | 1,626.00 | 1,638.00 | 1,622.00 | 1,627.00 | 1,627.00 | +0.31% | 2,500 | 0.49 |
| Oct 02, 2026 | 1,633.00 | 1,633.00 | 1,622.00 | 1,622.00 | 1,622.00 | -0.92% | 4,700 | 0.92 |
| Oct 01, 2026 | 1,649.00 | 1,649.00 | 1,635.00 | 1,637.00 | 1,637.00 | -0.67% | 3,500 | 0.68 |
| Sep 30, 2026 | 1,655.00 | 1,655.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.00% | 1,500 | 0.29 |
| Sep 29, 2026 | 1,651.00 | 1,654.00 | 1,648.00 | 1,648.00 | 1,648.00 | -0.18% | 2,300 | 0.44 |
| Sep 28, 2026 | 1,677.00 | 1,691.00 | 1,677.00 | 1,691.00 | 1,651.00 | +0.83% | 1,800 | 0.34 |
| Sep 25, 2026 | 1,694.00 | 1,694.00 | 1,670.00 | 1,677.00 | 1,637.33 | -0.42% | 4,600 | 0.89 |
| Sep 24, 2026 | 1,662.00 | 1,690.00 | 1,662.00 | 1,684.00 | 1,644.17 | +1.32% | 4,800 | 0.94 |
| Sep 23, 2026 | 1,662.00 | 1,689.00 | 1,662.00 | 1,662.00 | 1,622.69 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,662.00 | 1,689.00 | 1,662.00 | 1,662.00 | 1,622.69 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,662.00 | 1,689.00 | 1,662.00 | 1,662.00 | 1,622.69 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,689.00 | 1,689.00 | 1,662.00 | 1,662.00 | 1,622.69 | -0.24% | 3,200 | 0.62 |
| Sep 17, 2026 | 1,682.00 | 1,682.00 | 1,660.00 | 1,666.00 | 1,626.59 | -0.06% | 4,100 | 0.79 |
| Sep 16, 2026 | 1,677.00 | 1,688.00 | 1,661.00 | 1,667.00 | 1,627.57 | -0.54% | 5,400 | 1.05 |
| Sep 15, 2026 | 1,650.00 | 1,700.00 | 1,650.00 | 1,676.00 | 1,636.35 | +1.70% | 11,200 | 2.24 |
| Sep 14, 2026 | 1,663.00 | 1,678.00 | 1,648.00 | 1,648.00 | 1,609.02 | -0.90% | 9,600 | 1.95 |
| Sep 11, 2026 | 1,655.00 | 1,663.00 | 1,653.00 | 1,663.00 | 1,623.66 | -0.30% | 3,800 | 0.77 |
| Sep 10, 2026 | 1,668.00 | 1,668.00 | 1,653.00 | 1,668.00 | 1,628.54 | +0.97% | 1,000 | 0.20 |
| Sep 09, 2026 | 1,662.00 | 1,687.00 | 1,652.00 | 1,652.00 | 1,612.92 | -0.60% | 6,400 | 1.28 |
| Sep 08, 2026 | 1,663.00 | 1,679.00 | 1,662.00 | 1,662.00 | 1,622.69 | -0.54% | 3,900 | 0.79 |
| Sep 07, 2026 | 1,683.00 | 1,694.00 | 1,671.00 | 1,671.00 | 1,631.47 | -0.65% | 7,600 | 1.56 |
| Sep 04, 2026 | 1,647.00 | 1,699.00 | 1,647.00 | 1,682.00 | 1,642.21 | +2.13% | 16,900 | 3.62 |
| Sep 03, 2026 | 1,658.00 | 1,659.00 | 1,635.00 | 1,647.00 | 1,608.04 | -0.12% | 16,200 | 3.63 |
