Want to see JP:9034 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,655.00
1,663.00
1,653.00
1,663.00
1,663.00
-0.30%
3,800
0.77
Sep 10, 2026
1,668.00
1,668.00
1,653.00
1,668.00
1,668.00
+0.97%
1,000
0.20
Sep 09, 2026
1,662.00
1,687.00
1,652.00
1,652.00
1,652.00
-0.60%
6,400
1.28
Sep 08, 2026
1,663.00
1,679.00
1,662.00
1,662.00
1,662.00
-0.54%
3,900
0.79
Sep 07, 2026
1,683.00
1,694.00
1,671.00
1,671.00
1,671.00
-0.65%
7,600
1.56
Sep 04, 2026
1,647.00
1,699.00
1,647.00
1,682.00
1,682.00
+2.13%
16,900
3.62
Sep 03, 2026
1,658.00
1,659.00
1,635.00
1,647.00
1,647.00
-0.12%
16,200
3.63
Sep 02, 2026
1,660.00
1,660.00
1,645.00
1,649.00
1,649.00
+0.06%
3,800
0.86
Sep 01, 2026
1,649.00
1,664.00
1,645.00
1,648.00
1,648.00
+0.73%
3,400
0.77
Aug 31, 2026
1,620.00
1,650.00
1,620.00
1,636.00
1,636.00
+0.99%
4,800
1.10
Aug 28, 2026
1,635.00
1,635.00
1,612.00
1,620.00
1,620.00
-0.43%
8,100
1.89
Aug 27, 2026
1,640.00
1,649.00
1,627.00
1,627.00
1,627.00
0.00%
5,000
1.18
Aug 26, 2026
1,623.00
1,660.00
1,623.00
1,627.00
1,627.00
+0.31%
5,000
1.17
Aug 25, 2026
1,621.00
1,628.00
1,620.00
1,622.00
1,622.00
+0.12%
2,900
0.66
Aug 24, 2026
1,620.00
1,625.00
1,620.00
1,620.00
1,620.00
+0.19%
6,300
1.46
Aug 21, 2026
1,624.00
1,625.00
1,617.00
1,617.00
1,617.00
-0.19%
2,100
0.48
Aug 20, 2026
1,616.00
1,635.00
1,614.00
1,620.00
1,620.00
+0.25%
4,400
1.00
Aug 19, 2026
1,614.00
1,616.00
1,605.00
1,616.00
1,616.00
+0.25%
7,800
1.80
Aug 18, 2026
1,621.00
1,621.00
1,606.00
1,612.00
1,612.00
-0.80%
10,200
2.42
Aug 17, 2026
1,645.00
1,645.00
1,608.00
1,625.00
1,625.00
-0.98%
19,100
4.83
Aug 14, 2026
1,658.00
1,658.00
1,641.00
1,641.00
1,641.00
-1.20%
8,600
2.20
Aug 13, 2026
1,640.00
1,670.00
1,640.00
1,661.00
1,661.00
+1.28%
9,600
2.47
Aug 12, 2026
1,627.00
1,641.00
1,627.00
1,640.00
1,640.00
+0.80%
2,700
0.67
Aug 11, 2026
1,627.00
1,639.00
1,624.00
1,627.00
1,627.00
0.00%
0
0.00
Aug 10, 2026
1,630.00
1,639.00
1,624.00
1,627.00
1,627.00
+0.18%
5,000
1.23
Aug 07, 2026
1,627.00
1,664.00
1,617.00
1,624.00
1,624.00
-0.37%
3,700
0.89
Aug 06, 2026
1,645.00
1,665.00
1,630.00
1,630.00
1,630.00
-0.91%
3,800
0.92
Aug 05, 2026
1,622.00
1,650.00
1,622.00
1,645.00
1,645.00
+2.24%
5,900
1.46
Aug 04, 2026
1,620.00
1,624.00
1,601.00
1,609.00
1,609.00
+0.37%
5,000
1.25
Aug 03, 2026
1,605.00
1,620.00
1,601.00
1,603.00
1,603.00
-1.05%
2,700
0.68
Jul 31, 2026
1,609.00
1,623.00
1,590.00
1,620.00
1,620.00
+2.02%
5,200
1.35
Jul 30, 2026
1,613.00
1,619.00
1,587.00
1,588.00
1,588.00
-0.63%
4,100
1.08
Jul 29, 2026
1,616.00
1,616.00
1,596.00
1,598.00
1,598.00
-1.05%
2,500
0.66
Jul 28, 2026
1,614.00
1,615.00
1,590.00
1,615.00
1,615.00
+0.62%
3,800
1.02
Jul 27, 2026
1,612.00
1,615.00
1,605.00
1,605.00
1,605.00
0.00%
1,900
0.51
Jul 24, 2026
1,611.00
1,618.00
1,603.00
1,605.00
1,605.00
-0.43%
5,200
1.42
Jul 23, 2026
1,641.00
1,645.00
1,611.00
1,612.00
1,612.00
-1.35%
3,800
1.04
Jul 22, 2026
1,634.00
1,634.00
1,634.00
1,634.00
1,634.00
+0.06%
400
0.11
Jul 21, 2026
1,606.00
1,639.00
1,606.00
1,633.00
1,633.00
+1.68%
5,400
1.49
Jul 20, 2026
1,606.00
1,626.00
1,605.00
1,606.00
1,606.00
0.00%
0
0.00
Jul 17, 2026
1,618.00
1,626.00
1,605.00
1,606.00
1,606.00
-0.62%
3,400
0.93
Jul 16, 2026
1,618.00
1,645.00
1,605.00
1,616.00
1,616.00
-0.12%
4,600
1.26
Jul 15, 2026
1,610.00
1,622.00
1,602.00
1,618.00
1,618.00
+1.06%
1,600
0.44
Jul 14, 2026
1,609.00
1,615.00
1,594.00
1,601.00
1,601.00
+0.57%
1,700
0.46
Jul 13, 2026
1,610.00
1,618.00
1,592.00
1,592.00
1,592.00
-1.12%
17,900
5.26
Jul 10, 2026
1,618.00
1,618.00
1,585.00
1,610.00
1,610.00
-0.49%
12,300
3.79
Jul 09, 2026
1,614.00
1,624.00
1,613.00
1,618.00
1,618.00
+0.12%
1,800
0.54
Jul 08, 2026
1,610.00
1,626.00
1,608.00
1,616.00
1,616.00
+0.37%
2,900
0.88
Jul 07, 2026
1,613.00
1,622.00
1,610.00
1,610.00
1,610.00
-0.06%
6,100
1.89
Jul 06, 2026
1,608.00
1,617.00
1,600.00
1,611.00
1,611.00
+0.19%
5,400
1.68
Rows: