Want to see JP:9031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,169.00
3,196.00
3,121.00
3,127.00
3,127.00
-0.03%
222,700
1.22
Sep 15, 2026
3,197.00
3,197.00
3,123.00
3,128.00
3,128.00
-0.67%
310,400
1.72
Sep 14, 2026
3,149.00
3,179.00
3,115.00
3,149.00
3,149.00
+0.86%
193,700
1.08
Sep 11, 2026
3,078.00
3,134.00
3,071.00
3,122.00
3,122.00
+0.77%
388,000
2.21
Sep 10, 2026
3,088.00
3,108.00
3,074.00
3,098.00
3,098.00
-0.23%
205,600
1.18
Sep 09, 2026
3,090.00
3,109.00
3,051.00
3,105.00
3,105.00
+0.81%
115,600
0.66
Sep 08, 2026
3,032.00
3,089.00
3,025.00
3,080.00
3,080.00
+1.08%
161,600
0.93
Sep 07, 2026
3,051.00
3,086.00
3,025.00
3,047.00
3,047.00
-0.36%
130,700
0.75
Sep 04, 2026
3,106.00
3,127.00
3,058.00
3,058.00
3,058.00
-2.18%
203,000
1.17
Sep 03, 2026
3,135.00
3,140.00
3,103.00
3,126.00
3,126.00
-0.06%
164,500
0.95
Sep 02, 2026
3,102.00
3,133.00
3,091.00
3,128.00
3,128.00
+0.19%
155,600
0.90
Sep 01, 2026
3,097.00
3,145.00
3,097.00
3,122.00
3,122.00
-0.13%
160,400
0.92
Aug 31, 2026
3,127.00
3,154.00
3,095.00
3,126.00
3,126.00
+0.19%
175,900
1.02
Aug 28, 2026
3,098.00
3,154.00
3,080.00
3,120.00
3,120.00
+0.52%
581,800
3.50
Aug 27, 2026
3,113.00
3,134.00
3,090.00
3,104.00
3,104.00
+0.13%
135,600
0.81
Aug 26, 2026
3,125.00
3,138.00
3,100.00
3,100.00
3,100.00
-0.26%
126,400
0.74
Aug 25, 2026
3,138.00
3,157.00
3,105.00
3,108.00
3,108.00
+0.06%
157,600
0.93
Aug 24, 2026
3,150.00
3,174.00
3,106.00
3,106.00
3,106.00
-1.18%
138,600
0.81
Aug 21, 2026
3,095.00
3,161.00
3,095.00
3,143.00
3,143.00
+1.85%
214,300
1.27
Aug 20, 2026
3,081.00
3,099.00
3,058.00
3,086.00
3,086.00
+1.11%
201,900
1.20
Aug 19, 2026
3,070.00
3,081.00
3,028.00
3,052.00
3,052.00
-1.10%
184,400
1.09
Aug 18, 2026
3,038.00
3,089.00
3,009.00
3,086.00
3,086.00
+2.15%
212,800
1.28
Aug 17, 2026
3,039.00
3,065.00
3,021.00
3,021.00
3,021.00
-0.56%
156,100
0.93
Aug 14, 2026
3,026.00
3,047.00
3,012.00
3,038.00
3,038.00
+0.50%
195,800
1.17
Aug 13, 2026
3,039.00
3,048.00
2,994.00
3,023.00
3,023.00
+0.77%
186,500
1.11
Aug 12, 2026
3,000.00
3,048.00
2,995.50
3,000.00
3,000.00
0.00%
139,100
0.81
Aug 11, 2026
3,000.00
3,038.00
2,965.50
3,000.00
3,000.00
0.00%
0
0.00
Aug 10, 2026
2,999.00
3,038.00
2,965.50
3,000.00
3,000.00
+0.23%
168,500
0.97
Aug 07, 2026
2,980.00
3,070.00
2,976.00
2,993.00
2,993.00
+1.25%
237,200
1.38
Aug 06, 2026
2,930.00
2,961.00
2,922.50
2,956.00
2,956.00
+1.39%
149,200
0.87
Aug 05, 2026
2,961.00
2,978.00
2,903.50
2,915.50
2,915.50
-1.85%
200,700
1.17
Aug 04, 2026
3,080.00
3,080.00
2,956.00
2,970.50
2,970.50
-3.68%
252,500
1.48
Aug 03, 2026
3,130.00
3,130.00
3,037.00
3,084.00
3,084.00
-1.22%
276,700
1.66
Jul 31, 2026
3,159.00
3,190.00
3,111.00
3,122.00
3,122.00
-2.25%
246,500
1.52
Jul 30, 2026
3,240.00
3,266.00
3,160.00
3,194.00
3,194.00
-1.57%
251,200
1.58
Jul 29, 2026
3,179.00
3,272.00
3,155.00
3,245.00
3,245.00
+1.92%
377,800
2.44
Jul 28, 2026
3,184.00
3,198.00
3,156.00
3,184.00
3,184.00
+0.41%
200,900
1.29
Jul 27, 2026
3,135.00
3,171.00
3,088.00
3,171.00
3,171.00
+2.09%
203,400
1.33
Jul 24, 2026
3,085.00
3,115.00
3,068.00
3,106.00
3,106.00
-0.13%
109,900
0.72
Jul 23, 2026
3,117.00
3,124.00
3,095.00
3,110.00
3,110.00
-0.64%
150,700
0.98
Jul 22, 2026
3,140.00
3,144.00
3,070.00
3,130.00
3,130.00
-0.89%
199,800
1.30
Jul 21, 2026
3,150.00
3,184.00
3,141.00
3,158.00
3,158.00
+1.48%
178,300
1.16
Jul 20, 2026
3,112.00
3,139.00
3,088.00
3,112.00
3,112.00
0.00%
0
0.00
Jul 17, 2026
3,099.00
3,139.00
3,088.00
3,112.00
3,112.00
+0.97%
176,400
1.14
Jul 16, 2026
3,094.00
3,109.00
3,067.00
3,082.00
3,082.00
+0.13%
173,600
1.13
Jul 15, 2026
3,080.00
3,093.00
3,054.00
3,078.00
3,078.00
+0.72%
137,900
0.90
Jul 14, 2026
3,049.00
3,078.00
3,020.00
3,056.00
3,056.00
+1.19%
184,500
1.21
Jul 13, 2026
3,022.00
3,034.00
2,990.50
3,020.00
3,020.00
+0.90%
145,700
0.95
Jul 10, 2026
3,006.00
3,019.00
2,970.00
2,993.00
2,993.00
-0.13%
179,800
1.18
Jul 09, 2026
3,010.00
3,022.00
2,977.50
2,997.00
2,997.00
-0.27%
124,000
0.81
Rows: