Want to see JP:9029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,806.00
1,833.00
1,790.00
1,812.00
1,812.00
+0.06%
5,600
0.86
Sep 11, 2026
1,812.00
1,818.00
1,792.00
1,811.00
1,811.00
-0.55%
8,900
1.35
Sep 10, 2026
1,813.00
1,821.00
1,800.00
1,821.00
1,821.00
-0.71%
7,900
1.20
Sep 09, 2026
1,824.00
1,834.00
1,812.00
1,834.00
1,834.00
-0.33%
4,600
0.69
Sep 08, 2026
1,852.00
1,859.00
1,820.00
1,840.00
1,840.00
-0.54%
8,500
1.25
Sep 07, 2026
1,860.00
1,889.00
1,850.00
1,850.00
1,850.00
0.00%
6,000
0.87
Sep 04, 2026
1,865.00
1,870.00
1,850.00
1,850.00
1,850.00
-0.64%
8,200
1.19
Sep 03, 2026
1,888.00
1,900.00
1,850.00
1,862.00
1,862.00
-1.27%
7,900
1.14
Sep 02, 2026
1,904.00
1,915.00
1,869.00
1,886.00
1,886.00
-1.87%
6,600
0.96
Sep 01, 2026
1,917.00
1,922.00
1,909.00
1,922.00
1,922.00
+0.10%
2,300
0.33
Aug 31, 2026
1,943.00
1,943.00
1,918.00
1,920.00
1,920.00
-1.29%
2,600
0.38
Aug 28, 2026
1,956.00
1,956.00
1,937.00
1,945.00
1,945.00
+0.62%
1,800
0.25
Aug 27, 2026
1,936.00
1,940.00
1,933.00
1,933.00
1,933.00
+0.26%
1,700
0.23
Aug 26, 2026
1,947.00
1,947.00
1,928.00
1,928.00
1,928.00
+0.52%
2,600
0.34
Aug 25, 2026
1,956.00
1,956.00
1,918.00
1,918.00
1,918.00
-0.83%
2,500
0.32
Aug 24, 2026
1,923.00
1,951.00
1,923.00
1,934.00
1,934.00
+0.78%
1,700
0.22
Aug 21, 2026
1,921.00
1,934.00
1,917.00
1,919.00
1,919.00
-0.31%
2,200
0.28
Aug 20, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
100
0.01
Aug 19, 2026
1,926.00
1,958.00
1,925.00
1,925.00
1,925.00
-0.77%
1,900
0.22
Aug 18, 2026
1,941.00
1,950.00
1,940.00
1,940.00
1,940.00
-0.05%
2,100
0.24
Aug 17, 2026
1,941.00
1,965.00
1,935.00
1,941.00
1,941.00
-1.17%
4,400
0.50
Aug 14, 2026
1,976.00
1,977.00
1,947.00
1,964.00
1,964.00
-0.56%
1,700
0.19
Aug 13, 2026
1,954.00
1,975.00
1,947.00
1,975.00
1,975.00
+0.92%
2,300
0.25
Aug 12, 2026
1,926.00
1,957.00
1,926.00
1,957.00
1,957.00
+0.10%
3,800
0.40
Aug 11, 2026
1,955.00
1,963.00
1,935.00
1,955.00
1,955.00
0.00%
0
0.00
Aug 10, 2026
1,958.00
1,963.00
1,935.00
1,955.00
1,955.00
-0.15%
3,200
0.33
Aug 07, 2026
1,899.00
1,965.00
1,899.00
1,958.00
1,958.00
+2.73%
4,500
0.43
Aug 06, 2026
1,895.00
1,918.00
1,895.00
1,906.00
1,906.00
-1.09%
7,400
0.60
Aug 05, 2026
1,919.00
1,935.00
1,903.00
1,927.00
1,927.00
+1.37%
2,300
0.18
Aug 04, 2026
1,910.00
1,919.00
1,901.00
1,901.00
1,901.00
-0.37%
1,400
0.11
Aug 03, 2026
1,940.00
1,940.00
1,891.00
1,908.00
1,908.00
-1.65%
7,400
0.58
Jul 31, 2026
1,964.00
1,964.00
1,924.00
1,940.00
1,940.00
-0.77%
3,200
0.25
Jul 30, 2026
1,903.00
1,955.00
1,900.00
1,955.00
1,955.00
+2.04%
7,300
0.58
Jul 29, 2026
1,986.00
2,000.00
1,916.00
1,916.00
1,916.00
-3.28%
17,800
1.42
Jul 28, 2026
2,140.00
2,140.00
1,981.00
1,981.00
1,981.00
-4.76%
27,000
2.20
Jul 27, 2026
2,036.00
2,080.00
1,986.00
2,080.00
2,080.00
+4.00%
60,200
5.31
Jul 24, 2026
1,998.00
2,039.00
1,944.00
2,000.00
2,000.00
+0.15%
32,500
2.97
Jul 23, 2026
1,960.00
1,997.00
1,953.00
1,997.00
1,997.00
+1.68%
8,400
0.76
Jul 22, 2026
1,942.00
1,964.00
1,932.00
1,964.00
1,964.00
+1.34%
7,100
0.64
Jul 21, 2026
1,930.00
1,941.00
1,930.00
1,938.00
1,938.00
+0.57%
4,800
0.43
Jul 20, 2026
1,927.00
1,928.00
1,903.00
1,927.00
1,927.00
0.00%
0
0.00
Jul 17, 2026
1,915.00
1,928.00
1,903.00
1,927.00
1,927.00
+0.26%
14,400
1.28
Jul 16, 2026
1,929.00
1,931.00
1,921.00
1,922.00
1,922.00
-0.21%
2,300
0.20
Jul 15, 2026
1,920.00
1,935.00
1,920.00
1,926.00
1,926.00
+0.31%
1,600
0.14
Jul 14, 2026
1,921.00
1,924.00
1,917.00
1,920.00
1,920.00
-0.05%
2,500
0.21
Jul 13, 2026
1,921.00
1,940.00
1,921.00
1,921.00
1,921.00
+0.05%
1,800
0.15
Jul 10, 2026
1,941.00
1,941.00
1,915.00
1,920.00
1,920.00
+0.21%
4,800
0.40
Jul 09, 2026
1,932.00
1,932.00
1,916.00
1,916.00
1,916.00
-0.05%
1,100
0.09
Jul 08, 2026
1,916.00
1,927.00
1,913.00
1,917.00
1,917.00
-0.67%
1,800
0.15
Jul 07, 2026
1,940.00
1,969.00
1,930.00
1,930.00
1,930.00
-1.18%
5,100
0.42
Rows: