Want to see JP:9025 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,823.00
2,863.00
2,811.00
2,840.00
2,840.00
+0.25%
117,200
1.40
Sep 29, 2026
2,883.00
2,883.00
2,833.00
2,833.00
2,833.00
-1.56%
86,300
1.03
Sep 28, 2026
2,955.00
2,972.00
2,933.00
2,933.00
2,878.00
-0.54%
74,100
0.89
Sep 25, 2026
2,949.00
2,964.00
2,936.00
2,949.00
2,893.70
+0.31%
86,300
1.03
Sep 24, 2026
2,972.00
2,975.00
2,929.00
2,940.00
2,884.87
-0.84%
113,600
1.37
Sep 23, 2026
2,965.00
2,994.00
2,962.00
2,965.00
2,909.40
0.00%
0
0.00
Sep 22, 2026
2,965.00
2,994.00
2,962.00
2,965.00
2,909.40
0.00%
0
0.00
Sep 21, 2026
2,965.00
2,994.00
2,962.00
2,965.00
2,909.40
0.00%
0
0.00
Sep 18, 2026
2,983.00
2,994.00
2,962.00
2,965.00
2,909.40
-0.60%
114,300
1.33
Sep 17, 2026
2,956.00
2,994.00
2,956.00
2,983.00
2,927.06
+1.53%
72,600
0.84
Sep 16, 2026
2,909.00
2,954.00
2,909.00
2,938.00
2,882.91
+0.75%
64,199
0.74
Sep 15, 2026
2,900.00
2,924.00
2,886.00
2,916.00
2,861.32
+0.55%
64,600
0.74
Sep 14, 2026
2,920.00
2,946.00
2,885.00
2,900.00
2,845.62
-0.17%
90,600
1.04
Sep 11, 2026
2,841.00
2,919.00
2,835.00
2,905.00
2,850.53
+1.47%
121,400
1.40
Sep 10, 2026
2,839.00
2,889.00
2,834.00
2,863.00
2,809.31
+0.85%
78,800
0.91
Sep 09, 2026
2,855.00
2,876.00
2,839.00
2,839.00
2,785.76
-0.56%
154,600
1.81
Sep 08, 2026
2,820.00
2,880.00
2,813.00
2,855.00
2,801.46
+0.49%
89,300
1.05
Sep 07, 2026
2,857.00
2,875.00
2,835.00
2,841.00
2,787.73
-0.70%
55,800
0.65
Sep 04, 2026
2,850.00
2,867.00
2,835.00
2,861.00
2,807.35
-0.24%
94,100
1.10
Sep 03, 2026
2,883.00
2,883.00
2,853.00
2,868.00
2,814.22
-0.07%
67,200
0.79
Sep 02, 2026
2,930.00
2,941.00
2,870.00
2,870.00
2,816.18
-2.41%
108,600
1.28
Sep 01, 2026
2,900.00
2,965.00
2,900.00
2,941.00
2,885.85
+0.86%
95,900
1.13
Aug 31, 2026
2,915.00
2,923.00
2,901.00
2,916.00
2,861.32
-0.55%
77,600
0.91
Aug 28, 2026
2,913.00
2,934.00
2,894.00
2,932.00
2,877.02
+0.65%
55,500
0.65
Aug 27, 2026
2,951.00
2,962.00
2,903.00
2,913.00
2,858.38
-1.09%
50,600
0.59
Aug 26, 2026
2,944.00
2,950.00
2,935.00
2,945.00
2,889.78
+0.61%
32,700
0.37
Aug 25, 2026
2,948.00
2,985.00
2,921.00
2,927.00
2,872.11
-0.71%
53,700
0.61
Aug 24, 2026
2,964.00
2,980.00
2,944.00
2,948.00
2,892.72
+0.20%
60,900
0.69
Aug 21, 2026
2,917.00
2,960.00
2,917.00
2,942.00
2,886.83
+0.86%
62,600
0.71
Aug 20, 2026
2,891.00
2,923.00
2,891.00
2,917.00
2,862.30
+0.86%
87,300
0.99
Aug 19, 2026
2,915.00
2,915.00
2,871.00
2,892.00
2,837.77
-0.89%
51,700
0.58
Aug 18, 2026
2,914.00
2,924.00
2,884.00
2,918.00
2,863.28
-0.07%
64,000
0.71
Aug 17, 2026
2,922.00
2,943.00
2,911.00
2,920.00
2,865.24
+0.34%
71,900
0.80
Aug 14, 2026
2,893.00
2,910.00
2,878.00
2,910.00
2,855.43
+1.04%
101,100
1.12
Aug 13, 2026
2,882.00
2,919.00
2,828.00
2,880.00
2,825.99
-1.77%
211,600
2.39
Aug 12, 2026
2,900.00
2,981.00
2,891.00
2,932.00
2,877.02
+0.89%
154,600
1.76
Aug 11, 2026
2,906.00
2,919.00
2,832.00
2,906.00
2,851.51
0.00%
0
0.00
Aug 10, 2026
2,874.00
2,919.00
2,832.00
2,906.00
2,851.51
+1.54%
93,000
1.02
Aug 07, 2026
2,829.00
2,866.00
2,821.00
2,862.00
2,808.33
+1.53%
104,700
1.15
Aug 06, 2026
2,888.00
2,896.00
2,788.00
2,819.00
2,766.14
-1.88%
174,600
1.96
Aug 05, 2026
2,878.00
2,893.00
2,866.00
2,873.00
2,819.13
0.00%
82,500
0.92
Aug 04, 2026
2,924.00
2,924.00
2,848.00
2,873.00
2,819.13
-1.74%
123,200
1.38
Aug 03, 2026
2,974.00
2,992.00
2,899.00
2,924.00
2,869.17
-2.27%
116,100
1.33
Jul 31, 2026
3,015.00
3,040.00
2,961.00
2,992.00
2,935.89
-1.09%
175,700
2.08
Jul 30, 2026
3,020.00
3,025.00
2,964.00
3,025.00
2,968.27
0.00%
107,500
1.30
Jul 29, 2026
2,987.00
3,040.00
2,958.00
3,025.00
2,968.27
+1.78%
95,700
1.17
Jul 28, 2026
2,969.00
2,996.00
2,936.00
2,972.00
2,916.27
+0.81%
95,100
1.15
Jul 27, 2026
2,931.00
2,953.00
2,922.00
2,948.00
2,892.72
+2.33%
113,000
1.40
Jul 24, 2026
2,873.00
2,888.00
2,860.00
2,881.00
2,826.98
-0.59%
74,200
0.92
Jul 23, 2026
2,880.00
2,900.00
2,868.00
2,898.00
2,843.66
+0.35%
68,300
0.84
Rows: