Want to see JP:9024 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,497.00
3,559.00
3,489.00
3,551.00
3,551.00
+1.63%
905,000
0.49
Sep 15, 2026
3,644.00
3,658.00
3,494.00
3,494.00
3,494.00
-3.19%
752,500
0.40
Sep 14, 2026
3,577.00
3,645.00
3,577.00
3,609.00
3,609.00
+2.91%
721,400
0.38
Sep 11, 2026
3,510.00
3,545.00
3,474.00
3,507.00
3,507.00
-1.65%
1,081,700
0.56
Sep 10, 2026
3,589.00
3,634.00
3,566.00
3,566.00
3,566.00
-1.98%
793,900
0.41
Sep 09, 2026
3,600.00
3,652.00
3,577.00
3,638.00
3,638.00
+1.06%
1,268,200
0.65
Sep 08, 2026
3,558.00
3,609.00
3,535.00
3,600.00
3,600.00
+1.95%
1,027,600
0.52
Sep 07, 2026
3,538.00
3,580.00
3,511.00
3,531.00
3,531.00
+0.46%
951,200
0.47
Sep 04, 2026
3,440.00
3,515.00
3,429.00
3,515.00
3,515.00
+0.57%
1,324,400
0.65
Sep 03, 2026
3,442.00
3,495.00
3,418.00
3,495.00
3,495.00
+1.54%
1,286,600
0.63
Sep 02, 2026
3,430.00
3,484.00
3,410.00
3,442.00
3,442.00
-0.78%
1,719,100
0.83
Sep 01, 2026
3,469.00
3,544.00
3,438.00
3,469.00
3,469.00
+1.08%
1,427,600
0.68
Aug 31, 2026
3,370.00
3,448.00
3,370.00
3,432.00
3,432.00
+1.36%
14,393,000
7.49
Aug 28, 2026
3,346.00
3,394.00
3,339.00
3,386.00
3,386.00
+0.42%
1,224,300
0.63
Aug 27, 2026
3,286.00
3,380.00
3,268.00
3,372.00
3,372.00
+0.48%
2,034,300
1.04
Aug 26, 2026
3,387.00
3,400.00
3,337.00
3,356.00
3,356.00
-1.35%
1,286,500
0.64
Aug 25, 2026
3,415.00
3,484.00
3,390.00
3,402.00
3,402.00
-0.82%
1,066,400
0.53
Aug 24, 2026
3,409.00
3,453.00
3,396.00
3,430.00
3,430.00
+0.62%
981,300
0.48
Aug 21, 2026
3,413.00
3,454.00
3,408.00
3,409.00
3,409.00
-0.64%
1,438,200
0.70
Aug 20, 2026
3,353.00
3,437.00
3,342.00
3,431.00
3,431.00
+2.54%
1,197,500
0.58
Aug 19, 2026
3,323.00
3,355.00
3,286.00
3,346.00
3,346.00
+1.73%
1,286,200
0.61
Aug 18, 2026
3,252.00
3,331.00
3,236.00
3,289.00
3,289.00
+0.34%
1,126,400
0.53
Aug 17, 2026
3,345.00
3,348.00
3,261.00
3,278.00
3,278.00
-2.09%
1,371,200
0.64
Aug 14, 2026
3,276.00
3,382.00
3,257.00
3,348.00
3,348.00
+3.27%
1,651,200
0.76
Aug 13, 2026
3,378.00
3,386.00
3,236.00
3,242.00
3,242.00
-4.98%
3,186,700
1.47
Aug 12, 2026
3,250.00
3,426.00
3,240.00
3,412.00
3,412.00
+5.60%
1,773,500
0.80
Aug 11, 2026
3,231.00
3,377.00
3,211.00
3,231.00
3,231.00
0.00%
0
0.00
Aug 10, 2026
3,375.00
3,377.00
3,211.00
3,231.00
3,231.00
-3.29%
1,125,600
0.50
Aug 07, 2026
3,279.00
3,373.00
3,257.00
3,341.00
3,341.00
+2.14%
1,226,300
0.54
Aug 06, 2026
3,295.00
3,324.00
3,234.00
3,271.00
3,271.00
+0.62%
1,323,200
0.59
Aug 05, 2026
3,306.00
3,316.00
3,177.00
3,251.00
3,251.00
-2.64%
2,138,600
0.95
Aug 04, 2026
3,490.00
3,500.00
3,339.00
3,339.00
3,339.00
-4.22%
2,194,500
0.98
Aug 03, 2026
3,422.00
3,510.00
3,291.00
3,486.00
3,486.00
-2.13%
3,923,900
1.79
Jul 31, 2026
3,409.00
3,674.00
3,403.00
3,562.00
3,562.00
-1.58%
2,937,800
1.37
Jul 30, 2026
3,715.00
3,776.00
3,608.00
3,619.00
3,619.00
-3.78%
1,274,200
0.60
Jul 29, 2026
3,722.00
3,783.00
3,586.00
3,761.00
3,761.00
+1.29%
1,427,600
0.67
Jul 28, 2026
3,655.00
3,746.00
3,619.00
3,713.00
3,713.00
+1.31%
1,439,700
0.68
Jul 27, 2026
3,603.00
3,687.00
3,570.00
3,665.00
3,665.00
+2.95%
1,313,100
0.63
Jul 24, 2026
3,490.00
3,597.00
3,461.00
3,560.00
3,560.00
+0.85%
2,121,100
1.02
Jul 23, 2026
3,502.00
3,551.00
3,483.00
3,530.00
3,530.00
-0.28%
1,768,700
0.86
Jul 22, 2026
3,520.00
3,550.00
3,467.00
3,540.00
3,540.00
-0.95%
2,284,000
1.12
Jul 21, 2026
3,600.00
3,675.00
3,574.00
3,574.00
3,574.00
-1.24%
1,749,700
0.86
Jul 20, 2026
3,619.00
3,705.00
3,599.00
3,619.00
3,619.00
0.00%
0
0.00
Jul 17, 2026
3,601.00
3,705.00
3,599.00
3,619.00
3,619.00
+0.53%
2,221,100
1.10
Jul 16, 2026
3,548.00
3,673.00
3,548.00
3,600.00
3,600.00
+1.64%
1,220,200
0.61
Jul 15, 2026
3,620.00
3,639.00
3,511.00
3,542.00
3,542.00
-1.58%
1,776,700
0.89
Jul 14, 2026
3,554.00
3,625.00
3,513.00
3,599.00
3,599.00
+1.27%
1,064,300
0.53
Jul 13, 2026
3,540.00
3,577.00
3,494.00
3,554.00
3,554.00
+0.82%
1,256,400
0.63
Jul 10, 2026
3,433.00
3,543.00
3,418.00
3,525.00
3,525.00
+1.50%
1,853,200
0.94
Jul 09, 2026
3,530.00
3,579.00
3,458.00
3,473.00
3,473.00
-3.53%
2,994,500
1.55
Rows: