Want to see JP:9023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,547.00
1,560.00
1,537.00
1,549.50
1,549.50
+1.51%
1,752,400
0.87
Sep 11, 2026
1,524.00
1,536.00
1,519.00
1,526.50
1,526.50
+0.49%
2,063,300
1.01
Sep 10, 2026
1,526.00
1,531.50
1,518.00
1,519.00
1,519.00
-0.46%
1,529,500
0.74
Sep 09, 2026
1,526.00
1,526.00
1,508.50
1,526.00
1,526.00
-0.20%
2,249,100
1.07
Sep 08, 2026
1,488.00
1,529.00
1,484.00
1,529.00
1,529.00
+3.03%
2,405,100
1.13
Sep 07, 2026
1,497.00
1,499.50
1,482.00
1,484.00
1,484.00
-0.80%
1,317,400
0.59
Sep 04, 2026
1,502.00
1,505.00
1,489.50
1,496.00
1,496.00
+0.27%
1,606,900
0.70
Sep 03, 2026
1,483.50
1,501.00
1,480.50
1,492.00
1,492.00
+0.51%
1,720,800
0.73
Sep 02, 2026
1,466.00
1,485.50
1,462.00
1,484.50
1,484.50
+0.95%
1,827,200
0.76
Sep 01, 2026
1,463.50
1,487.50
1,463.50
1,470.50
1,470.50
-0.03%
1,551,900
0.64
Aug 31, 2026
1,472.50
1,476.50
1,463.00
1,471.00
1,471.00
-0.20%
1,530,200
0.62
Aug 28, 2026
1,475.00
1,477.00
1,467.00
1,474.00
1,474.00
-0.27%
1,048,600
0.42
Aug 27, 2026
1,475.00
1,484.00
1,466.50
1,478.00
1,478.00
+0.17%
1,045,600
0.41
Aug 26, 2026
1,485.50
1,490.00
1,475.00
1,475.50
1,475.50
-0.67%
1,054,900
0.41
Aug 25, 2026
1,490.00
1,499.00
1,485.00
1,485.50
1,485.50
+0.47%
1,293,200
0.50
Aug 24, 2026
1,480.00
1,483.50
1,464.50
1,478.50
1,478.50
-0.10%
1,240,800
0.48
Aug 21, 2026
1,467.00
1,483.00
1,466.00
1,480.00
1,480.00
+0.61%
1,360,400
0.52
Aug 20, 2026
1,462.00
1,476.00
1,454.00
1,471.00
1,471.00
+1.48%
1,491,500
0.56
Aug 19, 2026
1,450.00
1,452.00
1,434.00
1,449.50
1,449.50
+0.62%
1,650,300
0.62
Aug 18, 2026
1,439.50
1,449.00
1,431.00
1,440.50
1,440.50
-0.35%
1,543,800
0.58
Aug 17, 2026
1,465.00
1,466.00
1,443.00
1,445.50
1,445.50
-1.16%
1,474,300
0.55
Aug 14, 2026
1,454.50
1,464.50
1,448.50
1,462.50
1,462.50
+0.45%
1,391,800
0.52
Aug 13, 2026
1,464.00
1,468.00
1,453.00
1,456.00
1,456.00
-0.55%
1,286,000
0.48
Aug 12, 2026
1,465.50
1,471.00
1,453.50
1,464.00
1,464.00
0.00%
1,516,600
0.56
Aug 11, 2026
1,464.00
1,473.00
1,454.50
1,464.00
1,464.00
0.00%
0
0.00
Aug 10, 2026
1,473.00
1,473.00
1,454.50
1,464.00
1,464.00
-0.34%
1,575,400
0.58
Aug 07, 2026
1,455.00
1,473.50
1,446.50
1,469.00
1,469.00
+1.21%
1,848,100
0.68
Aug 06, 2026
1,435.50
1,453.50
1,433.00
1,451.50
1,451.50
+1.08%
2,211,600
0.81
Aug 05, 2026
1,420.50
1,436.00
1,415.00
1,436.00
1,436.00
+0.14%
2,273,100
0.83
Aug 04, 2026
1,475.00
1,476.00
1,432.00
1,434.00
1,434.00
-2.48%
2,484,000
0.91
Aug 03, 2026
1,454.50
1,476.00
1,446.00
1,470.50
1,470.50
+0.89%
3,674,300
1.38
Jul 31, 2026
1,464.00
1,475.50
1,441.00
1,457.50
1,457.50
-2.83%
3,024,600
1.16
Jul 30, 2026
1,520.00
1,527.50
1,481.50
1,500.00
1,500.00
-1.19%
2,807,800
1.09
Jul 29, 2026
1,492.00
1,532.00
1,488.50
1,518.00
1,518.00
+2.39%
4,075,700
1.56
Jul 28, 2026
1,468.00
1,487.50
1,464.00
1,482.50
1,482.50
+1.65%
2,366,200
0.89
Jul 27, 2026
1,444.50
1,464.50
1,443.00
1,458.50
1,458.50
+1.64%
2,103,300
0.80
Jul 24, 2026
1,420.00
1,446.00
1,417.00
1,435.00
1,435.00
+0.56%
1,622,700
0.62
Jul 23, 2026
1,445.00
1,446.00
1,422.00
1,427.00
1,427.00
-1.38%
1,936,300
0.74
Jul 22, 2026
1,447.50
1,452.00
1,435.00
1,447.00
1,447.00
-0.62%
1,867,100
0.72
Jul 21, 2026
1,490.00
1,492.00
1,455.50
1,456.00
1,456.00
-1.09%
2,607,900
1.01
Jul 20, 2026
1,472.00
1,490.00
1,465.50
1,472.00
1,472.00
0.00%
0
0.00
Jul 17, 2026
1,480.00
1,490.00
1,465.50
1,472.00
1,472.00
+0.27%
1,765,600
0.67
Jul 16, 2026
1,461.50
1,475.50
1,459.00
1,468.00
1,468.00
+0.44%
1,063,500
0.41
Jul 15, 2026
1,476.00
1,477.00
1,454.50
1,461.50
1,461.50
+0.52%
1,794,000
0.68
Jul 14, 2026
1,476.00
1,493.50
1,453.00
1,454.00
1,454.00
-0.41%
2,267,600
0.87
Jul 13, 2026
1,443.00
1,463.00
1,430.00
1,460.00
1,460.00
+1.42%
1,747,900
0.67
Jul 10, 2026
1,450.00
1,451.00
1,433.50
1,439.50
1,439.50
-0.79%
2,143,200
0.82
Jul 09, 2026
1,479.00
1,484.00
1,443.00
1,451.00
1,451.00
-2.62%
3,345,100
1.30
Jul 08, 2026
1,489.00
1,494.00
1,475.50
1,490.00
1,490.00
+0.47%
1,693,700
0.66
Jul 07, 2026
1,469.00
1,489.50
1,455.50
1,483.00
1,483.00
+1.19%
1,742,900
0.68
Rows: