Want to see JP:9022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,786.00
3,819.00
3,769.00
3,797.00
3,797.00
-0.97%
2,275,800
0.83
Sep 10, 2026
3,841.00
3,869.00
3,813.00
3,834.00
3,834.00
-0.80%
1,940,100
0.70
Sep 09, 2026
3,853.00
3,866.00
3,791.00
3,865.00
3,865.00
+0.57%
2,871,400
1.03
Sep 08, 2026
3,773.00
3,847.00
3,753.00
3,843.00
3,843.00
+1.26%
2,058,300
0.73
Sep 07, 2026
3,885.00
3,899.00
3,791.00
3,795.00
3,795.00
-1.61%
1,748,100
0.61
Sep 04, 2026
3,918.00
3,927.00
3,845.00
3,857.00
3,857.00
-1.23%
2,031,500
0.71
Sep 03, 2026
3,958.00
3,967.00
3,897.00
3,905.00
3,905.00
-0.94%
2,324,500
0.80
Sep 02, 2026
3,971.00
3,994.00
3,926.00
3,942.00
3,942.00
-1.52%
2,438,500
0.84
Sep 01, 2026
3,942.00
4,043.00
3,940.00
4,003.00
4,003.00
+0.68%
2,328,200
0.80
Aug 31, 2026
3,978.00
3,978.00
3,924.00
3,976.00
3,976.00
+1.04%
2,929,100
1.01
Aug 28, 2026
3,897.00
3,950.00
3,885.00
3,935.00
3,935.00
-0.51%
2,210,100
0.76
Aug 27, 2026
3,929.00
3,973.00
3,906.00
3,955.00
3,955.00
+0.43%
1,413,000
0.48
Aug 26, 2026
3,936.00
3,960.00
3,910.00
3,938.00
3,938.00
-0.66%
2,032,200
0.68
Aug 25, 2026
3,920.00
3,994.00
3,910.00
3,964.00
3,964.00
+1.05%
1,989,900
0.67
Aug 24, 2026
3,921.00
3,970.00
3,902.00
3,923.00
3,923.00
-0.33%
1,745,100
0.58
Aug 21, 2026
3,896.00
3,941.00
3,879.00
3,936.00
3,936.00
+1.84%
2,404,800
0.80
Aug 20, 2026
3,858.00
3,889.00
3,827.00
3,865.00
3,865.00
+0.65%
1,961,000
0.65
Aug 19, 2026
3,870.00
3,872.00
3,777.00
3,840.00
3,840.00
+0.18%
2,307,600
0.77
Aug 18, 2026
3,793.00
3,852.00
3,768.00
3,833.00
3,833.00
+0.97%
1,810,300
0.60
Aug 17, 2026
3,868.00
3,868.00
3,777.00
3,796.00
3,796.00
-1.68%
1,632,600
0.54
Aug 14, 2026
3,830.00
3,873.00
3,807.00
3,861.00
3,861.00
+0.73%
2,217,500
0.73
Aug 13, 2026
3,838.00
3,844.00
3,794.00
3,833.00
3,833.00
+0.31%
2,190,900
0.72
Aug 12, 2026
3,828.00
3,856.00
3,796.00
3,821.00
3,821.00
-0.65%
2,810,200
0.92
Aug 11, 2026
3,846.00
3,899.00
3,822.00
3,846.00
3,846.00
0.00%
0
0.00
Aug 10, 2026
3,899.00
3,899.00
3,822.00
3,846.00
3,846.00
-1.46%
1,866,300
0.60
Aug 07, 2026
3,847.00
3,929.00
3,825.00
3,903.00
3,903.00
+1.46%
2,291,900
0.74
Aug 06, 2026
3,810.00
3,880.00
3,798.00
3,847.00
3,847.00
+0.44%
2,156,300
0.69
Aug 05, 2026
3,840.00
3,844.00
3,764.00
3,830.00
3,830.00
+0.26%
2,518,500
0.80
Aug 04, 2026
3,915.00
3,923.00
3,797.00
3,820.00
3,820.00
-2.10%
3,808,600
1.21
Aug 03, 2026
3,801.00
3,999.00
3,801.00
3,902.00
3,902.00
-2.16%
4,205,800
1.36
Jul 31, 2026
4,034.00
4,090.00
3,988.00
3,988.00
3,988.00
-4.46%
4,408,300
1.46
Jul 30, 2026
4,233.00
4,268.00
4,121.00
4,174.00
4,174.00
-1.63%
3,270,900
1.10
Jul 29, 2026
4,100.00
4,291.00
4,072.00
4,243.00
4,243.00
+3.74%
4,516,500
1.51
Jul 28, 2026
4,035.00
4,095.00
4,017.00
4,090.00
4,090.00
+1.67%
2,777,700
0.90
Jul 27, 2026
3,938.00
4,050.00
3,910.00
4,023.00
4,023.00
+3.37%
2,928,300
0.97
Jul 24, 2026
3,800.00
3,904.00
3,788.00
3,892.00
3,892.00
+1.62%
3,037,400
0.99
Jul 23, 2026
3,795.00
3,830.00
3,774.00
3,830.00
3,830.00
+0.90%
2,560,300
0.84
Jul 22, 2026
3,785.00
3,806.00
3,735.00
3,796.00
3,796.00
-1.09%
2,532,700
0.83
Jul 21, 2026
3,820.00
3,880.00
3,803.00
3,838.00
3,838.00
+1.91%
3,903,400
1.29
Jul 20, 2026
3,766.00
3,803.00
3,709.00
3,766.00
3,766.00
0.00%
0
0.00
Jul 17, 2026
3,746.00
3,803.00
3,709.00
3,766.00
3,766.00
+1.54%
3,012,200
0.99
Jul 16, 2026
3,700.00
3,751.00
3,687.00
3,709.00
3,709.00
+0.41%
2,670,900
0.88
Jul 15, 2026
3,749.00
3,750.00
3,666.00
3,694.00
3,694.00
-0.40%
3,232,700
1.07
Jul 14, 2026
3,684.00
3,736.00
3,663.00
3,709.00
3,709.00
+1.42%
3,602,500
1.20
Jul 13, 2026
3,648.00
3,671.00
3,627.00
3,657.00
3,657.00
+0.99%
1,960,200
0.65
Jul 10, 2026
3,671.00
3,677.00
3,586.00
3,621.00
3,621.00
-1.04%
2,264,500
0.75
Jul 09, 2026
3,594.00
3,659.00
3,586.00
3,659.00
3,659.00
-0.14%
3,001,600
0.99
Jul 08, 2026
3,700.00
3,720.00
3,618.00
3,664.00
3,664.00
-0.97%
3,720,900
1.24
Jul 07, 2026
3,560.00
3,723.00
3,543.00
3,700.00
3,700.00
+3.96%
4,949,900
1.66
Jul 06, 2026
3,523.00
3,559.00
3,515.00
3,559.00
3,559.00
+1.28%
2,034,000
0.68
Rows: