Want to see JP:9020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,595.00
3,609.00
3,528.00
3,528.00
3,528.00
-1.70%
2,027,000
0.68
Sep 14, 2026
3,578.00
3,593.00
3,551.00
3,589.00
3,589.00
+2.75%
2,286,400
0.77
Sep 11, 2026
3,480.00
3,528.00
3,480.00
3,493.00
3,493.00
-1.08%
2,777,300
0.94
Sep 10, 2026
3,537.00
3,561.00
3,528.00
3,531.00
3,531.00
-0.20%
2,511,300
0.84
Sep 09, 2026
3,518.00
3,540.00
3,490.00
3,538.00
3,538.00
+0.57%
2,798,900
0.94
Sep 08, 2026
3,463.00
3,522.00
3,447.00
3,518.00
3,518.00
+1.15%
2,848,600
0.94
Sep 07, 2026
3,500.00
3,540.00
3,478.00
3,478.00
3,478.00
-1.19%
2,323,600
0.76
Sep 04, 2026
3,538.00
3,551.00
3,512.00
3,520.00
3,520.00
-0.98%
3,078,100
1.01
Sep 03, 2026
3,539.00
3,581.00
3,535.00
3,555.00
3,555.00
+0.28%
3,038,800
1.00
Sep 02, 2026
3,586.00
3,614.00
3,545.00
3,545.00
3,545.00
-1.72%
2,547,300
0.82
Sep 01, 2026
3,557.00
3,635.00
3,555.00
3,607.00
3,607.00
+0.73%
2,326,400
0.75
Aug 31, 2026
3,585.00
3,593.00
3,562.00
3,581.00
3,581.00
+0.08%
3,872,700
1.24
Aug 28, 2026
3,545.00
3,598.00
3,543.00
3,578.00
3,578.00
-0.72%
2,012,100
0.64
Aug 27, 2026
3,574.00
3,604.00
3,555.00
3,604.00
3,604.00
+0.56%
2,458,500
0.78
Aug 26, 2026
3,622.00
3,626.00
3,572.00
3,584.00
3,584.00
-1.13%
3,010,300
0.93
Aug 25, 2026
3,620.00
3,666.00
3,614.00
3,625.00
3,625.00
+2.49%
3,768,000
1.17
Aug 24, 2026
3,530.00
3,564.00
3,519.00
3,537.00
3,537.00
-0.06%
1,736,300
0.53
Aug 21, 2026
3,549.00
3,580.00
3,518.00
3,539.00
3,539.00
+1.03%
3,624,700
1.12
Aug 20, 2026
3,438.00
3,503.00
3,435.00
3,503.00
3,503.00
+3.03%
3,639,200
1.13
Aug 19, 2026
3,483.00
3,484.00
3,392.00
3,400.00
3,400.00
-1.53%
4,071,900
1.27
Aug 18, 2026
3,430.00
3,471.00
3,406.00
3,453.00
3,453.00
-0.20%
3,070,100
0.96
Aug 17, 2026
3,523.00
3,523.00
3,460.00
3,460.00
3,460.00
-1.45%
1,882,400
0.59
Aug 14, 2026
3,500.00
3,518.00
3,476.00
3,511.00
3,511.00
+1.18%
2,573,700
0.80
Aug 13, 2026
3,455.00
3,485.00
3,442.00
3,470.00
3,470.00
+0.46%
2,323,800
0.72
Aug 12, 2026
3,480.00
3,497.00
3,452.00
3,454.00
3,454.00
+0.03%
2,470,100
0.75
Aug 11, 2026
3,453.00
3,468.00
3,419.00
3,453.00
3,453.00
0.00%
0
0.00
Aug 10, 2026
3,456.00
3,468.00
3,419.00
3,453.00
3,453.00
-0.23%
2,467,100
0.74
Aug 07, 2026
3,450.00
3,513.00
3,429.00
3,461.00
3,461.00
+0.96%
3,423,300
1.02
Aug 06, 2026
3,391.00
3,448.00
3,380.00
3,428.00
3,428.00
+1.75%
3,821,800
1.14
Aug 05, 2026
3,412.00
3,447.00
3,351.00
3,369.00
3,369.00
-1.14%
3,379,100
1.00
Aug 04, 2026
3,461.00
3,464.00
3,382.00
3,408.00
3,408.00
-0.41%
4,351,400
1.27
Aug 03, 2026
3,536.00
3,604.00
3,407.00
3,422.00
3,422.00
-6.91%
6,811,400
2.06
Jul 31, 2026
3,680.00
3,748.00
3,650.00
3,676.00
3,676.00
-3.77%
4,152,800
1.28
Jul 30, 2026
3,910.00
3,945.00
3,780.00
3,820.00
3,820.00
-2.92%
3,505,800
1.10
Jul 29, 2026
3,812.00
3,966.00
3,802.00
3,935.00
3,935.00
+2.77%
4,520,700
1.39
Jul 28, 2026
3,784.00
3,847.00
3,754.00
3,829.00
3,829.00
+1.94%
3,772,800
1.14
Jul 27, 2026
3,640.00
3,770.00
3,639.00
3,756.00
3,756.00
+3.41%
4,003,600
1.23
Jul 24, 2026
3,572.00
3,632.00
3,548.00
3,632.00
3,632.00
+1.85%
2,596,000
0.80
Jul 23, 2026
3,577.00
3,597.00
3,550.00
3,566.00
3,566.00
-1.41%
2,337,100
0.72
Jul 22, 2026
3,590.00
3,649.00
3,555.00
3,617.00
3,617.00
-0.90%
3,051,700
0.94
Jul 21, 2026
3,660.00
3,708.00
3,631.00
3,650.00
3,650.00
+0.72%
4,061,800
1.25
Jul 20, 2026
3,624.00
3,677.00
3,593.00
3,624.00
3,624.00
0.00%
0
0.00
Jul 17, 2026
3,638.00
3,677.00
3,593.00
3,624.00
3,624.00
+0.64%
3,173,800
0.97
Jul 16, 2026
3,620.00
3,649.00
3,592.00
3,601.00
3,601.00
+0.59%
3,782,800
1.16
Jul 15, 2026
3,602.00
3,605.00
3,531.00
3,580.00
3,580.00
+0.45%
2,791,300
0.86
Jul 14, 2026
3,570.00
3,614.00
3,558.00
3,564.00
3,564.00
+0.93%
2,749,800
0.84
Jul 13, 2026
3,502.00
3,539.00
3,469.00
3,531.00
3,531.00
+1.52%
2,533,800
0.78
Jul 10, 2026
3,528.00
3,528.00
3,457.00
3,478.00
3,478.00
-1.11%
3,108,900
0.95
Jul 09, 2026
3,479.00
3,531.00
3,474.00
3,517.00
3,517.00
-0.68%
2,610,500
0.80
Jul 08, 2026
3,550.00
3,588.00
3,536.00
3,541.00
3,541.00
-0.37%
2,392,700
0.73
Rows: