Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chichibu Railway Co., Ltd. (9012) Historical Prices

JP:9012 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,076.002,076.002,073.002,073.002,073.00-0.81%1,0001.90
Oct 29, 20262,090.002,090.002,080.002,090.002,090.00+0.00%00.00
Oct 28, 20262,080.002,090.002,080.002,090.002,090.00+0.00%5000.95
Oct 27, 20262,090.002,093.002,090.002,090.002,090.00+0.00%00.00
Oct 26, 20262,090.002,093.002,090.002,090.002,090.00+0.00%00.00
Oct 23, 20262,093.002,093.002,090.002,090.002,090.00-0.14%5000.94
Oct 22, 20262,100.002,100.002,093.002,093.002,093.00-0.29%3000.56
Oct 21, 20262,081.002,099.002,081.002,099.002,099.00+0.00%00.00
Oct 20, 20262,081.002,099.002,081.002,099.002,099.00+0.00%00.00
Oct 19, 20262,081.002,099.002,081.002,099.002,099.00+0.00%00.00
Oct 16, 20262,081.002,099.002,081.002,099.002,099.00+0.00%00.00
Oct 15, 20262,081.002,099.002,081.002,099.002,099.00+0.86%3000.55
Oct 14, 20262,100.002,100.002,081.002,081.002,081.00-0.90%3000.56
Oct 13, 20262,120.002,120.002,100.002,100.002,100.00-0.94%6,80015.81
Oct 12, 20262,120.002,180.002,110.002,120.002,120.00+0.00%00.00
Oct 09, 20262,180.002,180.002,110.002,120.002,120.00-2.75%5001.17
Oct 08, 20262,239.002,239.002,180.002,180.002,180.00-2.68%1,2002.91
Oct 07, 20262,100.002,250.002,100.002,240.002,240.00+7.28%11,50048.95
Oct 06, 20262,076.002,088.002,076.002,088.002,088.00+0.00%00.00
Oct 05, 20262,076.002,088.002,076.002,088.002,088.00+0.00%00.00
Oct 02, 20262,076.002,088.002,076.002,088.002,088.00+0.00%00.00
Oct 01, 20262,076.002,088.002,076.002,088.002,088.00+0.63%2000.66
Sep 30, 20262,086.002,086.002,075.002,075.002,075.00-0.57%2000.66
Sep 29, 20262,087.002,087.002,087.002,087.002,087.00+0.00%1000.31
Sep 28, 20262,087.002,087.002,087.002,087.002,087.00+0.00%00.00
Sep 25, 20262,087.002,087.002,087.002,087.002,087.00+0.29%4001.26
Sep 24, 20262,079.002,081.002,079.002,081.002,081.00-0.43%2000.63
Sep 23, 20262,098.002,099.002,075.002,090.002,090.00+0.00%00.00
Sep 22, 20262,098.002,099.002,075.002,090.002,090.00+0.00%00.00
Sep 21, 20262,098.002,099.002,075.002,090.002,090.00+0.00%00.00
Sep 18, 20262,098.002,099.002,075.002,090.002,090.00+0.00%00.00
Sep 17, 20262,098.002,099.002,075.002,090.002,090.00+0.00%8002.46
Sep 16, 20262,099.002,099.002,090.002,090.002,090.00-0.14%3000.92
Sep 15, 20262,099.002,100.002,093.002,093.002,093.00+0.00%4001.25
Sep 14, 20262,092.002,094.002,092.002,093.002,093.00-0.85%3000.95
Sep 11, 20262,100.002,111.002,100.002,111.002,111.00-0.09%3000.97
Sep 10, 20262,098.002,113.002,098.002,113.002,113.00-0.19%3000.97
Sep 09, 20262,117.002,117.002,117.002,117.002,117.00+0.62%1000.32
Sep 08, 20262,107.002,107.002,104.002,104.002,104.00-0.66%3000.97
Sep 07, 20262,118.002,118.002,118.002,118.002,118.00+0.00%00.00
Sep 04, 20262,118.002,118.002,118.002,118.002,118.00+0.33%1000.32
Sep 03, 20262,111.002,113.002,111.002,111.002,111.00+0.00%4001.29
Sep 02, 20262,111.002,111.002,111.002,111.002,111.00-0.05%1000.28
Sep 01, 20262,097.002,112.002,095.002,112.002,112.00+0.81%4001.12
Aug 31, 20262,095.002,095.002,095.002,095.002,095.00-0.38%1000.28
Aug 28, 20262,103.002,103.002,103.002,103.002,103.00-0.80%2000.56
Aug 27, 20262,120.002,120.002,120.002,120.002,120.00-0.47%1,5004.44
Aug 26, 20262,110.002,130.002,110.002,130.002,130.00+0.00%3000.90
Aug 25, 20262,130.002,130.002,130.002,130.002,130.00+1.53%3000.91
Aug 24, 20262,098.002,098.002,098.002,098.002,098.00-0.19%1000.31