tiprankstipranks
Chichibu Railway Co., Ltd. (JP:9012)
:9012
Japanese Market
9012
Chichibu Railway Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9012 full AI Analyst Report?

Chichibu Railway Co., Ltd. (9012) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2,107.00
2,107.00
2,104.00
2,104.00
2,104.00
-0.66%
300
0.97
Sep 07, 2026
2,118.00
2,118.00
2,118.00
2,118.00
2,118.00
0.00%
0
0.00
Sep 04, 2026
2,118.00
2,118.00
2,118.00
2,118.00
2,118.00
+0.33%
100
0.32
Sep 03, 2026
2,111.00
2,113.00
2,111.00
2,111.00
2,111.00
0.00%
400
1.29
Sep 02, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,111.00
-0.05%
100
0.28
Sep 01, 2026
2,097.00
2,112.00
2,095.00
2,112.00
2,112.00
+0.81%
400
1.12
Aug 31, 2026
2,095.00
2,095.00
2,095.00
2,095.00
2,095.00
-0.38%
100
0.28
Aug 28, 2026
2,103.00
2,103.00
2,103.00
2,103.00
2,103.00
-0.80%
200
0.56
Aug 27, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
-0.47%
1,500
4.44
Aug 26, 2026
2,110.00
2,130.00
2,110.00
2,130.00
2,130.00
0.00%
300
0.90
Aug 25, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
+1.53%
300
0.91
Aug 24, 2026
2,098.00
2,098.00
2,098.00
2,098.00
2,098.00
-0.19%
100
0.31
Aug 21, 2026
2,102.00
2,113.00
2,102.00
2,102.00
2,102.00
0.00%
0
0.00
Aug 20, 2026
2,113.00
2,113.00
2,102.00
2,102.00
2,102.00
-0.47%
200
0.59
Aug 19, 2026
2,112.00
2,112.00
2,112.00
2,112.00
2,112.00
+0.19%
300
0.86
Aug 18, 2026
2,089.00
2,108.00
2,089.00
2,108.00
2,108.00
+0.38%
300
0.86
Aug 17, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+0.67%
100
0.29
Aug 14, 2026
2,100.00
2,100.00
2,086.00
2,086.00
2,086.00
-0.67%
500
1.36
Aug 13, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
200
0.54
Aug 12, 2026
2,094.00
2,100.00
2,094.00
2,100.00
2,100.00
-0.94%
700
1.89
Aug 11, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
0.00%
0
0.00
Aug 10, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
+0.47%
100
0.26
Aug 07, 2026
2,109.00
2,123.00
2,109.00
2,110.00
2,110.00
+1.25%
400
1.01
Aug 06, 2026
2,105.00
2,110.00
2,084.00
2,084.00
2,084.00
-1.23%
500
1.29
Aug 05, 2026
2,115.00
2,115.00
2,110.00
2,110.00
2,110.00
0.00%
300
0.78
Aug 04, 2026
2,114.00
2,114.00
2,110.00
2,110.00
2,110.00
-0.19%
200
0.52
Aug 03, 2026
2,114.00
2,114.00
2,114.00
2,114.00
2,114.00
0.00%
100
0.26
Jul 31, 2026
2,101.00
2,114.00
2,100.00
2,114.00
2,114.00
+0.09%
600
1.62
Jul 30, 2026
2,110.00
2,112.00
2,110.00
2,112.00
2,112.00
+0.09%
300
0.82
Jul 29, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,110.00
+0.48%
100
0.27
Jul 28, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
200
0.54
Jul 27, 2026
2,104.00
2,104.00
2,099.00
2,100.00
2,100.00
+0.82%
500
1.38
Jul 24, 2026
2,083.00
2,083.00
2,083.00
2,083.00
2,083.00
-0.81%
200
0.55
Jul 23, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-0.47%
100
0.27
Jul 22, 2026
2,100.00
2,110.00
2,100.00
2,110.00
2,110.00
-0.09%
200
0.54
Jul 21, 2026
2,097.00
2,112.00
2,097.00
2,112.00
2,112.00
+0.62%
300
0.81
Jul 20, 2026
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
0.00%
0
0.00
Jul 17, 2026
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
0.00%
0
0.00
Jul 16, 2026
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
0.00%
100
0.26
Jul 15, 2026
2,098.00
2,099.00
2,098.00
2,099.00
2,099.00
-0.19%
200
0.53
Jul 14, 2026
2,125.00
2,125.00
2,103.00
2,103.00
2,103.00
+0.67%
200
0.52
Jul 13, 2026
2,117.00
2,117.00
2,089.00
2,089.00
2,089.00
-0.48%
200
0.53
Jul 10, 2026
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
-0.05%
300
0.79
Jul 09, 2026
2,098.00
2,100.00
2,098.00
2,100.00
2,100.00
+0.86%
1,300
3.59
Jul 08, 2026
2,082.00
2,082.00
2,081.00
2,082.00
2,082.00
0.00%
0
0.00
Jul 07, 2026
2,081.00
2,082.00
2,081.00
2,082.00
2,082.00
-0.57%
200
0.51
Jul 06, 2026
2,099.00
2,099.00
2,028.00
2,094.00
2,094.00
-0.05%
3,100
8.80
Jul 03, 2026
2,099.00
2,099.00
2,095.00
2,095.00
2,095.00
-0.19%
200
0.55
Jul 02, 2026
2,098.00
2,099.00
2,098.00
2,099.00
2,099.00
+0.10%
1,000
2.59
Jul 01, 2026
2,085.00
2,097.00
2,085.00
2,097.00
2,097.00
+0.53%
300
0.79
Rows:
50