Want to see JP:9010 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,600.00
2,629.00
2,600.00
2,629.00
2,629.00
+1.15%
162,300
0.99
Sep 15, 2026
2,613.00
2,634.00
2,568.00
2,599.00
2,599.00
-0.04%
181,000
1.09
Sep 14, 2026
2,591.00
2,619.00
2,585.00
2,600.00
2,600.00
+0.23%
144,300
0.87
Sep 11, 2026
2,627.00
2,640.00
2,593.00
2,594.00
2,594.00
-2.04%
135,200
0.81
Sep 10, 2026
2,626.00
2,677.00
2,614.00
2,648.00
2,648.00
+2.80%
258,300
1.55
Sep 09, 2026
2,566.00
2,593.00
2,558.00
2,576.00
2,576.00
-0.66%
85,700
0.50
Sep 08, 2026
2,550.00
2,603.00
2,543.00
2,593.00
2,593.00
+1.01%
109,900
0.63
Sep 07, 2026
2,600.00
2,613.00
2,567.00
2,567.00
2,567.00
-1.80%
140,800
0.78
Sep 04, 2026
2,602.00
2,626.00
2,585.00
2,614.00
2,614.00
+0.46%
104,200
0.58
Sep 03, 2026
2,635.00
2,635.00
2,602.00
2,602.00
2,602.00
-0.42%
162,000
0.89
Sep 02, 2026
2,682.00
2,682.00
2,613.00
2,613.00
2,613.00
-4.25%
222,900
1.23
Sep 01, 2026
2,750.00
2,758.00
2,693.00
2,729.00
2,729.00
-2.22%
213,900
1.19
Aug 31, 2026
2,809.00
2,831.00
2,786.00
2,791.00
2,791.00
-0.04%
160,700
0.90
Aug 28, 2026
2,770.00
2,800.00
2,746.00
2,792.00
2,792.00
+0.50%
292,200
1.65
Aug 27, 2026
2,813.00
2,822.00
2,774.00
2,778.00
2,778.00
-0.61%
368,300
2.10
Aug 26, 2026
2,784.00
2,805.00
2,772.00
2,795.00
2,795.00
+0.68%
144,700
0.83
Aug 25, 2026
2,789.00
2,810.00
2,766.00
2,776.00
2,776.00
+0.25%
104,500
0.59
Aug 24, 2026
2,763.00
2,800.00
2,751.00
2,769.00
2,769.00
+1.10%
125,000
0.70
Aug 21, 2026
2,794.00
2,806.00
2,725.00
2,739.00
2,739.00
-1.05%
105,300
0.58
Aug 20, 2026
2,741.00
2,794.00
2,732.00
2,768.00
2,768.00
+1.02%
129,500
0.71
Aug 19, 2026
2,705.00
2,742.00
2,691.00
2,740.00
2,740.00
+1.48%
139,900
0.76
Aug 18, 2026
2,684.00
2,728.00
2,666.00
2,700.00
2,700.00
-0.70%
112,200
0.61
Aug 17, 2026
2,764.00
2,764.00
2,711.00
2,719.00
2,719.00
-0.98%
107,000
0.58
Aug 14, 2026
2,743.00
2,755.00
2,714.00
2,746.00
2,746.00
+0.11%
125,600
0.67
Aug 13, 2026
2,767.00
2,767.00
2,710.00
2,743.00
2,743.00
-0.25%
109,800
0.58
Aug 12, 2026
2,769.00
2,802.00
2,719.00
2,750.00
2,750.00
+0.22%
194,000
1.01
Aug 11, 2026
2,744.00
2,777.00
2,708.00
2,744.00
2,744.00
0.00%
0
0.00
Aug 10, 2026
2,764.00
2,777.00
2,708.00
2,744.00
2,744.00
-0.22%
142,900
0.71
Aug 07, 2026
2,769.00
2,815.00
2,746.00
2,750.00
2,750.00
-0.43%
136,800
0.68
Aug 06, 2026
2,814.00
2,816.00
2,732.00
2,762.00
2,762.00
+1.77%
244,000
1.22
Aug 05, 2026
2,709.00
2,723.00
2,671.00
2,714.00
2,714.00
+0.74%
184,100
0.92
Aug 04, 2026
2,700.00
2,709.00
2,642.00
2,694.00
2,694.00
-1.25%
179,600
0.90
Aug 03, 2026
2,695.00
2,728.00
2,653.00
2,728.00
2,728.00
-0.62%
181,200
0.92
Jul 31, 2026
2,737.00
2,770.00
2,696.00
2,745.00
2,745.00
-1.29%
164,600
0.85
Jul 30, 2026
2,821.00
2,835.00
2,740.00
2,781.00
2,781.00
-1.00%
188,500
0.99
Jul 29, 2026
2,755.00
2,817.00
2,706.00
2,809.00
2,809.00
+2.48%
224,500
1.19
Jul 28, 2026
2,747.00
2,786.00
2,724.00
2,741.00
2,741.00
+0.18%
168,000
0.89
Jul 27, 2026
2,657.00
2,738.00
2,648.00
2,736.00
2,736.00
+3.75%
196,400
1.06
Jul 24, 2026
2,586.00
2,649.00
2,573.00
2,637.00
2,637.00
-0.34%
132,900
0.71
Jul 23, 2026
2,622.00
2,651.00
2,602.00
2,646.00
2,646.00
+0.68%
145,300
0.78
Jul 22, 2026
2,647.00
2,647.00
2,581.00
2,628.00
2,628.00
-1.02%
182,900
0.99
Jul 21, 2026
2,638.00
2,687.00
2,636.00
2,655.00
2,655.00
+0.64%
177,100
0.96
Jul 20, 2026
2,638.00
2,720.00
2,593.00
2,638.00
2,638.00
0.00%
0
0.00
Jul 17, 2026
2,704.00
2,720.00
2,593.00
2,638.00
2,638.00
-2.04%
199,200
1.07
Jul 16, 2026
2,654.00
2,706.00
2,630.00
2,693.00
2,693.00
+1.28%
192,900
1.04
Jul 15, 2026
2,665.00
2,671.00
2,631.00
2,659.00
2,659.00
+0.34%
133,500
0.72
Jul 14, 2026
2,564.00
2,695.00
2,561.00
2,650.00
2,650.00
+4.13%
274,600
1.51
Jul 13, 2026
2,533.00
2,556.00
2,515.00
2,545.00
2,545.00
+1.43%
160,000
0.88
Jul 10, 2026
2,495.00
2,522.00
2,471.00
2,509.00
2,509.00
+0.52%
171,800
0.95
Jul 09, 2026
2,525.00
2,531.00
2,472.00
2,496.00
2,496.00
-1.34%
156,500
0.86
Rows: