Want to see JP:9008 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
805.00
807.40
798.90
798.90
798.90
-0.56%
1,999,100
1.03
Sep 15, 2026
814.40
817.00
801.70
803.40
803.40
-0.70%
1,411,600
0.73
Sep 14, 2026
805.00
818.70
804.40
809.10
809.10
+1.86%
1,687,300
0.87
Sep 11, 2026
790.50
800.20
789.70
794.30
794.30
+0.19%
2,555,700
1.33
Sep 10, 2026
790.00
797.70
788.10
792.80
792.80
+0.51%
1,663,600
0.86
Sep 09, 2026
782.00
790.80
778.10
788.80
788.80
+0.43%
1,762,300
0.91
Sep 08, 2026
770.00
785.90
768.00
785.40
785.40
+1.67%
1,279,300
0.66
Sep 07, 2026
782.60
783.40
770.40
772.50
772.50
-1.02%
1,476,900
0.75
Sep 04, 2026
780.00
788.80
776.70
780.50
780.50
-0.33%
1,917,100
0.97
Sep 03, 2026
786.80
789.50
780.10
783.10
783.10
-0.43%
1,455,000
0.74
Sep 02, 2026
780.10
789.80
778.10
786.50
786.50
+0.01%
1,727,300
0.87
Sep 01, 2026
778.90
791.80
777.70
786.40
786.40
+0.43%
1,631,900
0.82
Aug 31, 2026
787.00
788.00
778.30
783.00
783.00
-0.41%
1,957,700
0.98
Aug 28, 2026
778.90
786.20
775.00
786.20
786.20
+0.36%
1,454,200
0.73
Aug 27, 2026
787.20
790.30
778.90
783.40
783.40
-0.87%
1,338,700
0.66
Aug 26, 2026
787.20
790.30
783.30
790.30
790.30
+0.33%
1,364,500
0.66
Aug 25, 2026
793.00
796.20
786.70
787.70
787.70
+0.33%
1,083,300
0.51
Aug 24, 2026
783.10
792.00
780.50
785.10
785.10
-0.04%
1,201,200
0.57
Aug 21, 2026
775.40
786.40
774.80
785.40
785.40
+1.55%
1,635,400
0.77
Aug 20, 2026
769.20
780.20
767.60
773.40
773.40
+1.10%
1,142,600
0.53
Aug 19, 2026
769.00
769.70
756.90
765.00
765.00
+0.21%
1,425,300
0.66
Aug 18, 2026
756.00
768.60
751.60
763.40
763.40
+0.70%
1,507,000
0.70
Aug 17, 2026
764.00
764.60
756.90
758.10
758.10
-0.18%
1,003,800
0.46
Aug 14, 2026
762.00
764.20
754.60
759.50
759.50
-0.12%
1,687,000
0.77
Aug 13, 2026
760.00
763.00
753.50
760.40
760.40
+0.09%
1,440,600
0.66
Aug 12, 2026
756.60
764.10
755.10
759.70
759.70
+0.92%
1,748,900
0.79
Aug 11, 2026
752.80
757.70
742.10
752.80
752.80
0.00%
0
0.00
Aug 10, 2026
756.60
757.70
742.10
752.80
752.80
-0.21%
2,413,500
1.07
Aug 07, 2026
758.00
764.90
752.20
754.40
754.40
-1.90%
3,061,700
1.37
Aug 06, 2026
765.00
771.70
758.00
769.00
769.00
+2.07%
1,600,700
0.72
Aug 05, 2026
765.00
767.80
753.40
753.40
753.40
-1.93%
3,525,400
1.59
Aug 04, 2026
790.00
795.00
765.30
768.20
768.20
-2.70%
2,167,400
0.98
Aug 03, 2026
803.60
805.00
781.20
789.50
789.50
-2.51%
2,305,800
1.06
Jul 31, 2026
808.00
818.30
806.20
809.80
809.80
-2.62%
2,558,100
1.20
Jul 30, 2026
842.00
845.60
814.90
831.60
831.60
-1.09%
2,552,700
1.22
Jul 29, 2026
825.00
849.30
815.90
840.80
840.80
+2.75%
3,996,000
1.93
Jul 28, 2026
809.50
823.30
808.10
818.30
818.30
+1.36%
2,720,400
1.32
Jul 27, 2026
790.80
807.30
787.40
807.30
807.30
+2.97%
2,116,400
1.04
Jul 24, 2026
770.20
787.90
768.20
784.00
784.00
+0.78%
1,500,800
0.74
Jul 23, 2026
789.20
789.20
772.80
777.90
777.90
-1.66%
1,431,100
0.70
Jul 22, 2026
790.40
792.40
775.10
791.00
791.00
-1.00%
2,345,200
1.16
Jul 21, 2026
795.30
803.60
792.30
799.00
799.00
+1.09%
2,599,100
1.29
Jul 20, 2026
790.40
799.00
783.00
790.40
790.40
0.00%
0
0.00
Jul 17, 2026
789.00
799.00
783.00
790.40
790.40
+1.07%
2,873,200
1.42
Jul 16, 2026
774.00
786.60
773.00
782.00
782.00
+1.15%
3,049,400
1.53
Jul 15, 2026
771.50
773.10
764.70
773.10
773.10
+0.98%
1,653,100
0.82
Jul 14, 2026
759.60
770.30
758.00
765.60
765.60
+1.11%
1,751,200
0.87
Jul 13, 2026
751.00
757.50
747.40
757.20
757.20
+1.50%
1,421,300
0.71
Jul 10, 2026
753.00
754.00
745.80
746.00
746.00
-0.86%
1,950,100
0.98
Jul 09, 2026
749.60
755.50
743.50
752.50
752.50
-0.07%
1,852,200
0.93
Rows: