Want to see JP:9007 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,825.00
1,851.00
1,824.50
1,832.50
1,832.50
+1.50%
1,616,400
1.23
Sep 11, 2026
1,798.00
1,813.00
1,786.50
1,805.50
1,805.50
+0.53%
1,742,800
1.34
Sep 10, 2026
1,790.00
1,807.50
1,789.00
1,796.00
1,796.00
+0.36%
1,225,600
0.94
Sep 09, 2026
1,780.00
1,792.50
1,774.00
1,789.50
1,789.50
-0.06%
1,633,300
1.25
Sep 08, 2026
1,760.50
1,790.50
1,753.50
1,790.50
1,790.50
+1.56%
957,100
0.73
Sep 07, 2026
1,789.00
1,790.50
1,763.00
1,763.00
1,763.00
-1.37%
1,110,400
0.84
Sep 04, 2026
1,790.00
1,799.50
1,783.00
1,787.50
1,787.50
-0.22%
1,088,700
0.82
Sep 03, 2026
1,791.50
1,798.00
1,780.50
1,791.50
1,791.50
-0.19%
1,130,400
0.85
Sep 02, 2026
1,796.50
1,808.00
1,787.00
1,795.00
1,795.00
-0.77%
1,112,800
0.83
Sep 01, 2026
1,783.00
1,811.00
1,779.00
1,809.00
1,809.00
+1.46%
1,257,900
0.93
Aug 31, 2026
1,788.00
1,795.50
1,779.00
1,783.00
1,783.00
-0.11%
994,100
0.73
Aug 28, 2026
1,763.00
1,785.00
1,759.00
1,785.00
1,785.00
+0.48%
858,900
0.62
Aug 27, 2026
1,771.50
1,781.50
1,758.50
1,776.50
1,776.50
+0.17%
739,000
0.53
Aug 26, 2026
1,780.00
1,789.00
1,770.00
1,773.50
1,773.50
-0.84%
738,600
0.53
Aug 25, 2026
1,775.50
1,798.50
1,775.00
1,788.50
1,788.50
+1.48%
1,139,900
0.80
Aug 24, 2026
1,775.00
1,783.00
1,755.00
1,762.50
1,762.50
-0.70%
1,093,000
0.77
Aug 21, 2026
1,730.00
1,775.00
1,730.00
1,775.00
1,775.00
+2.81%
1,578,500
1.11
Aug 20, 2026
1,720.00
1,731.00
1,704.50
1,726.50
1,726.50
+1.29%
932,600
0.66
Aug 19, 2026
1,724.50
1,727.00
1,695.00
1,704.50
1,704.50
-0.50%
1,045,600
0.73
Aug 18, 2026
1,696.00
1,721.50
1,685.50
1,713.00
1,713.00
+0.65%
1,167,500
0.82
Aug 17, 2026
1,711.00
1,717.00
1,692.50
1,702.00
1,702.00
-0.23%
906,900
0.63
Aug 14, 2026
1,700.00
1,718.50
1,693.00
1,706.00
1,706.00
-0.09%
1,726,500
1.20
Aug 13, 2026
1,700.00
1,711.50
1,685.00
1,707.50
1,707.50
+0.59%
1,382,500
0.96
Aug 12, 2026
1,690.00
1,710.00
1,686.00
1,697.50
1,697.50
+0.44%
1,519,700
1.05
Aug 11, 2026
1,690.00
1,695.00
1,672.50
1,690.00
1,690.00
0.00%
0
0.00
Aug 10, 2026
1,687.00
1,695.00
1,672.50
1,690.00
1,690.00
-1.00%
1,782,300
1.19
Aug 07, 2026
1,678.00
1,711.50
1,671.50
1,707.00
1,707.00
+1.13%
1,351,300
0.90
Aug 06, 2026
1,677.00
1,690.00
1,654.00
1,688.00
1,688.00
+1.63%
1,352,800
0.90
Aug 05, 2026
1,690.00
1,702.00
1,651.50
1,661.00
1,661.00
-1.89%
1,518,400
1.01
Aug 04, 2026
1,730.00
1,734.00
1,689.00
1,693.00
1,693.00
-1.97%
2,047,900
1.37
Aug 03, 2026
1,760.00
1,765.00
1,702.50
1,727.00
1,727.00
-2.18%
2,041,300
1.39
Jul 31, 2026
1,777.00
1,798.00
1,759.50
1,765.50
1,765.50
-2.81%
2,068,000
1.45
Jul 30, 2026
1,847.50
1,853.50
1,789.50
1,816.50
1,816.50
-2.08%
1,675,400
1.19
Jul 29, 2026
1,810.00
1,872.50
1,794.00
1,855.00
1,855.00
+2.66%
2,334,200
1.69
Jul 28, 2026
1,789.00
1,815.00
1,786.00
1,807.00
1,807.00
+1.37%
1,762,900
1.28
Jul 27, 2026
1,747.00
1,782.50
1,744.50
1,782.50
1,782.50
+2.83%
1,484,100
1.10
Jul 24, 2026
1,696.00
1,739.00
1,694.00
1,733.50
1,733.50
+1.32%
1,150,800
0.85
Jul 23, 2026
1,716.00
1,721.50
1,706.00
1,711.00
1,711.00
-0.49%
833,100
0.62
Jul 22, 2026
1,729.00
1,730.00
1,693.50
1,719.50
1,719.50
-1.55%
2,220,600
1.67
Jul 21, 2026
1,767.00
1,774.00
1,736.50
1,746.50
1,746.50
-0.60%
1,650,000
1.25
Jul 20, 2026
1,757.00
1,763.00
1,730.00
1,757.00
1,757.00
0.00%
0
0.00
Jul 17, 2026
1,735.50
1,763.00
1,730.00
1,757.00
1,757.00
+1.71%
1,914,700
1.44
Jul 16, 2026
1,726.00
1,745.50
1,720.00
1,727.50
1,727.50
+0.47%
1,290,600
0.97
Jul 15, 2026
1,721.50
1,723.50
1,703.00
1,719.50
1,719.50
+0.15%
1,317,500
0.99
Jul 14, 2026
1,715.00
1,737.50
1,708.00
1,717.00
1,717.00
+0.12%
1,466,100
1.12
Jul 13, 2026
1,707.00
1,721.50
1,697.00
1,715.00
1,715.00
+0.91%
975,700
0.74
Jul 10, 2026
1,696.50
1,707.50
1,680.00
1,699.50
1,699.50
+0.03%
1,203,100
0.92
Jul 09, 2026
1,700.00
1,702.00
1,682.50
1,699.00
1,699.00
-0.79%
1,273,900
0.98
Jul 08, 2026
1,712.00
1,718.50
1,695.00
1,712.50
1,712.50
-0.17%
1,392,200
1.08
Jul 07, 2026
1,697.00
1,715.50
1,682.50
1,715.50
1,715.50
+1.09%
1,386,800
1.08
Rows: