Want to see JP:9005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,685.00
1,685.50
1,662.50
1,662.50
1,662.50
-1.45%
2,107,800
0.92
Sep 17, 2026
1,673.50
1,687.00
1,668.50
1,687.00
1,687.00
+1.14%
1,346,200
0.58
Sep 16, 2026
1,678.00
1,681.00
1,668.00
1,668.00
1,668.00
-0.30%
1,736,000
0.74
Sep 15, 2026
1,707.00
1,707.50
1,673.00
1,673.00
1,673.00
-1.27%
1,545,300
0.65
Sep 14, 2026
1,681.00
1,706.00
1,674.50
1,694.50
1,694.50
+1.35%
2,407,000
1.01
Sep 11, 2026
1,659.50
1,677.50
1,656.50
1,672.00
1,672.00
+0.24%
2,654,800
1.11
Sep 10, 2026
1,648.50
1,675.00
1,645.50
1,668.00
1,668.00
+0.76%
2,670,100
1.12
Sep 09, 2026
1,637.50
1,656.00
1,630.50
1,655.50
1,655.50
+0.36%
2,254,000
0.94
Sep 08, 2026
1,615.50
1,652.50
1,611.00
1,649.50
1,649.50
+1.76%
3,155,200
1.30
Sep 07, 2026
1,635.00
1,636.50
1,618.50
1,621.00
1,621.00
-0.49%
2,093,700
0.85
Sep 04, 2026
1,637.00
1,641.50
1,629.00
1,629.00
1,629.00
-0.40%
2,099,400
0.85
Sep 03, 2026
1,645.00
1,652.50
1,635.00
1,635.50
1,635.50
-0.76%
2,482,600
1.00
Sep 02, 2026
1,658.00
1,662.50
1,648.00
1,648.00
1,648.00
-0.87%
1,906,000
0.76
Sep 01, 2026
1,661.00
1,674.00
1,656.00
1,662.50
1,662.50
+0.12%
1,799,600
0.71
Aug 31, 2026
1,649.50
1,662.00
1,646.50
1,660.50
1,660.50
+0.85%
2,300,800
0.90
Aug 28, 2026
1,644.00
1,651.00
1,638.00
1,646.50
1,646.50
-0.45%
1,929,700
0.74
Aug 27, 2026
1,651.00
1,661.50
1,640.50
1,654.00
1,654.00
-0.24%
1,733,400
0.65
Aug 26, 2026
1,667.00
1,674.00
1,650.50
1,658.00
1,658.00
-1.19%
2,114,100
0.61
Aug 25, 2026
1,695.50
1,704.00
1,678.00
1,678.00
1,678.00
-0.30%
1,877,600
0.53
Aug 24, 2026
1,679.50
1,696.00
1,670.50
1,683.00
1,683.00
+0.39%
1,626,600
0.45
Aug 21, 2026
1,668.00
1,687.00
1,665.00
1,676.50
1,676.50
+1.02%
2,037,400
0.56
Aug 20, 2026
1,658.50
1,671.00
1,651.50
1,659.50
1,659.50
+0.55%
2,483,300
0.68
Aug 19, 2026
1,663.00
1,666.00
1,626.50
1,650.50
1,650.50
+0.52%
2,372,900
0.64
Aug 18, 2026
1,631.00
1,649.50
1,626.00
1,642.00
1,642.00
+0.49%
2,415,900
0.65
Aug 17, 2026
1,646.00
1,649.00
1,630.00
1,634.00
1,634.00
-0.31%
2,805,900
0.75
Aug 14, 2026
1,636.00
1,647.50
1,633.00
1,639.00
1,639.00
+0.09%
2,636,000
0.70
Aug 13, 2026
1,643.00
1,652.00
1,634.50
1,637.50
1,637.50
-0.33%
3,452,700
0.92
Aug 12, 2026
1,647.00
1,662.00
1,633.50
1,643.00
1,643.00
-0.09%
2,650,900
0.71
Aug 11, 2026
1,644.50
1,682.50
1,636.00
1,644.50
1,644.50
0.00%
0
0.00
Aug 10, 2026
1,668.00
1,682.50
1,636.00
1,644.50
1,644.50
-1.53%
4,052,100
1.05
Aug 07, 2026
1,665.00
1,701.50
1,662.50
1,670.00
1,670.00
-0.27%
3,106,100
0.81
Aug 06, 2026
1,677.00
1,681.00
1,661.00
1,674.50
1,674.50
+0.39%
1,892,400
0.49
Aug 05, 2026
1,675.50
1,683.00
1,662.50
1,668.00
1,668.00
-0.60%
2,118,800
0.55
Aug 04, 2026
1,708.50
1,713.00
1,678.00
1,678.00
1,678.00
-1.79%
2,525,800
0.65
Aug 03, 2026
1,745.00
1,749.50
1,702.00
1,708.50
1,708.50
-2.20%
3,932,400
1.03
Jul 31, 2026
1,750.00
1,771.50
1,746.00
1,747.00
1,747.00
-3.77%
3,035,800
0.80
Jul 30, 2026
1,833.00
1,844.50
1,799.50
1,815.50
1,815.50
-1.68%
2,784,900
0.74
Jul 29, 2026
1,815.00
1,860.50
1,791.50
1,846.50
1,846.50
+2.50%
2,898,200
0.78
Jul 28, 2026
1,795.50
1,810.00
1,784.50
1,801.50
1,801.50
+0.53%
2,569,400
0.68
Jul 27, 2026
1,757.50
1,792.00
1,756.50
1,792.00
1,792.00
+2.61%
2,418,100
0.65
Jul 24, 2026
1,725.00
1,760.50
1,720.00
1,746.50
1,746.50
+0.60%
1,696,400
0.45
Jul 23, 2026
1,741.00
1,748.50
1,731.50
1,736.00
1,736.00
-0.69%
1,664,600
0.44
Jul 22, 2026
1,755.00
1,755.50
1,722.50
1,748.00
1,748.00
-0.88%
2,029,900
0.54
Jul 21, 2026
1,780.00
1,796.50
1,754.50
1,763.50
1,763.50
-0.48%
1,991,400
0.53
Jul 20, 2026
1,772.00
1,790.50
1,754.50
1,772.00
1,772.00
0.00%
0
0.00
Jul 17, 2026
1,767.00
1,790.50
1,754.50
1,772.00
1,772.00
+1.08%
3,494,200
0.91
Jul 16, 2026
1,744.50
1,762.50
1,740.50
1,753.00
1,753.00
+1.07%
2,094,100
0.54
Jul 15, 2026
1,740.00
1,746.50
1,731.00
1,734.50
1,734.50
+0.03%
1,551,200
0.40
Jul 14, 2026
1,728.00
1,748.50
1,723.00
1,734.00
1,734.00
+1.26%
2,189,000
0.57
Jul 13, 2026
1,723.00
1,727.00
1,701.50
1,712.50
1,712.50
+0.59%
1,626,700
0.42
Rows: