Want to see JP:9003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,666.50
2,682.50
2,644.50
2,660.00
2,660.00
+0.23%
501,500
1.83
Sep 16, 2026
2,680.50
2,688.50
2,653.00
2,654.00
2,654.00
+0.09%
289,700
1.05
Sep 15, 2026
2,679.00
2,690.00
2,651.50
2,651.50
2,651.50
-0.69%
287,800
1.04
Sep 14, 2026
2,657.50
2,677.50
2,627.00
2,670.00
2,670.00
+1.68%
310,200
1.13
Sep 11, 2026
2,583.50
2,631.00
2,583.50
2,626.00
2,626.00
+0.88%
324,400
1.19
Sep 10, 2026
2,612.00
2,619.00
2,585.00
2,603.00
2,603.00
-0.02%
280,900
1.03
Sep 09, 2026
2,603.00
2,619.50
2,588.00
2,603.50
2,603.50
-0.44%
225,700
0.82
Sep 08, 2026
2,590.00
2,617.50
2,585.00
2,615.00
2,615.00
+0.60%
199,800
0.73
Sep 07, 2026
2,593.00
2,611.50
2,581.00
2,599.50
2,599.50
+0.08%
236,300
0.86
Sep 04, 2026
2,600.00
2,610.00
2,581.00
2,597.50
2,597.50
-0.33%
238,200
0.86
Sep 03, 2026
2,605.00
2,610.50
2,587.00
2,606.00
2,606.00
+0.50%
218,000
0.78
Sep 02, 2026
2,606.00
2,610.50
2,590.50
2,593.00
2,593.00
-0.80%
214,000
0.76
Sep 01, 2026
2,622.00
2,651.00
2,609.50
2,614.00
2,614.00
-0.70%
263,500
0.94
Aug 31, 2026
2,624.00
2,648.00
2,609.50
2,632.50
2,632.50
-0.17%
237,400
0.85
Aug 28, 2026
2,616.00
2,658.00
2,604.00
2,637.00
2,637.00
-0.08%
761,600
2.78
Aug 27, 2026
2,634.00
2,648.50
2,615.00
2,639.00
2,639.00
+0.08%
202,700
0.73
Aug 26, 2026
2,640.00
2,645.50
2,621.00
2,637.00
2,637.00
-0.13%
192,400
0.68
Aug 25, 2026
2,658.50
2,675.00
2,640.50
2,640.50
2,640.50
+0.34%
207,100
0.73
Aug 24, 2026
2,634.00
2,660.00
2,619.00
2,631.50
2,631.50
-0.13%
255,400
0.90
Aug 21, 2026
2,600.00
2,638.00
2,583.00
2,635.00
2,635.00
+2.01%
251,500
0.88
Aug 20, 2026
2,571.00
2,598.00
2,565.00
2,583.00
2,583.00
+0.76%
217,800
0.76
Aug 19, 2026
2,567.00
2,573.50
2,538.50
2,563.50
2,563.50
+0.10%
230,400
0.81
Aug 18, 2026
2,534.50
2,571.50
2,527.50
2,561.00
2,561.00
+1.13%
317,800
1.12
Aug 17, 2026
2,527.00
2,543.00
2,498.00
2,532.50
2,532.50
+0.58%
238,800
0.84
Aug 14, 2026
2,528.00
2,538.00
2,502.00
2,518.00
2,518.00
-0.92%
320,900
1.14
Aug 13, 2026
2,527.00
2,545.50
2,508.00
2,541.50
2,541.50
+1.32%
293,800
1.05
Aug 12, 2026
2,479.50
2,513.00
2,476.00
2,508.50
2,508.50
+1.21%
248,900
0.89
Aug 11, 2026
2,478.50
2,489.00
2,447.50
2,478.50
2,478.50
0.00%
0
0.00
Aug 10, 2026
2,480.00
2,489.00
2,447.50
2,478.50
2,478.50
+0.24%
242,100
0.85
Aug 07, 2026
2,434.00
2,494.50
2,427.00
2,472.50
2,472.50
+1.54%
303,900
1.06
Aug 06, 2026
2,460.00
2,471.50
2,412.00
2,435.00
2,435.00
+0.19%
381,900
1.34
Aug 05, 2026
2,428.50
2,457.00
2,422.00
2,430.50
2,430.50
-0.14%
357,700
1.25
Aug 04, 2026
2,540.00
2,540.00
2,430.00
2,434.00
2,434.00
-4.21%
496,800
1.76
Aug 03, 2026
2,623.00
2,630.50
2,535.00
2,541.00
2,541.00
-3.49%
533,800
1.95
Jul 31, 2026
2,677.00
2,742.00
2,633.00
2,633.00
2,633.00
-6.60%
771,600
2.95
Jul 30, 2026
2,726.50
2,861.50
2,678.00
2,819.00
2,819.00
+4.02%
643,200
2.55
Jul 29, 2026
2,669.50
2,749.50
2,648.50
2,710.00
2,710.00
+1.75%
366,900
1.46
Jul 28, 2026
2,644.00
2,686.00
2,634.50
2,663.50
2,663.50
+1.29%
276,300
1.08
Jul 27, 2026
2,582.50
2,640.00
2,582.00
2,629.50
2,629.50
+2.08%
270,300
1.07
Jul 24, 2026
2,522.00
2,577.00
2,511.50
2,576.00
2,576.00
+1.42%
188,500
0.75
Jul 23, 2026
2,542.50
2,560.00
2,531.50
2,540.00
2,540.00
-0.94%
191,100
0.76
Jul 22, 2026
2,582.00
2,600.00
2,534.00
2,564.00
2,564.00
-1.37%
235,500
0.93
Jul 21, 2026
2,600.00
2,626.50
2,584.50
2,599.50
2,599.50
+0.06%
244,000
0.96
Jul 20, 2026
2,598.00
2,613.50
2,577.50
2,598.00
2,598.00
0.00%
0
0.00
Jul 17, 2026
2,584.00
2,613.50
2,577.50
2,598.00
2,598.00
+1.21%
284,900
1.11
Jul 16, 2026
2,579.00
2,605.50
2,558.50
2,567.00
2,567.00
-0.10%
200,000
0.78
Jul 15, 2026
2,576.00
2,579.50
2,555.00
2,569.50
2,569.50
+0.45%
138,500
0.54
Jul 14, 2026
2,560.00
2,579.50
2,541.00
2,558.00
2,558.00
+0.77%
154,800
0.60
Jul 13, 2026
2,546.00
2,549.00
2,519.00
2,538.50
2,538.50
+0.55%
144,000
0.55
Jul 10, 2026
2,535.50
2,552.50
2,520.00
2,524.50
2,524.50
-0.96%
247,100
0.95
Rows: