HouseFreedom Co., Ltd.(JP:8996)
Â¥1,090.00+29.00 (+3.12%)
JP:8996
HouseFreedom Co., Ltd. historical prices
Â¥1,090.00
At close:+29.00 (+3.12%)
Want to see JP:8996 full AI Analyst Report?
HouseFreedom Co., Ltd. (8996) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,081.00 | 1,096.00 | 1,068.00 | 1,090.00 | 1,090.00 | +3.12% | 6,000 | 3.16 |
| Nov 09, 2026 | 1,060.00 | 1,075.00 | 1,015.00 | 1,061.00 | 1,061.00 | +0.38% | 5,400 | 2.87 |
| Nov 06, 2026 | 1,068.00 | 1,114.00 | 1,038.00 | 1,057.00 | 1,057.00 | -5.20% | 7,300 | 4.13 |
| Nov 05, 2026 | 1,104.00 | 1,115.00 | 1,103.00 | 1,115.00 | 1,115.00 | +0.90% | 1,600 | 0.87 |
| Nov 04, 2026 | 1,100.00 | 1,115.00 | 1,100.00 | 1,105.00 | 1,105.00 | +0.36% | 2,000 | 1.05 |
| Nov 03, 2026 | 1,101.00 | 1,115.00 | 1,101.00 | 1,101.00 | 1,101.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,114.00 | 1,115.00 | 1,101.00 | 1,101.00 | 1,101.00 | -0.81% | 800 | 0.41 |
| Oct 30, 2026 | 1,113.00 | 1,113.00 | 1,100.00 | 1,110.00 | 1,110.00 | +0.91% | 1,100 | 0.55 |
| Oct 29, 2026 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100.00 | +0.00% | 800 | 0.39 |
| Oct 28, 2026 | 1,113.00 | 1,113.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.35% | 1,500 | 0.72 |
| Oct 27, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | +0.81% | 100 | 0.05 |
| Oct 26, 2026 | 1,120.00 | 1,120.00 | 1,106.00 | 1,106.00 | 1,106.00 | -1.25% | 500 | 0.23 |
| Oct 23, 2026 | 1,111.00 | 1,121.00 | 1,102.00 | 1,120.00 | 1,120.00 | -0.27% | 1,600 | 0.76 |
| Oct 22, 2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,123.00 | 1,123.00 | +1.35% | 1,900 | 0.91 |
| Oct 21, 2026 | 1,120.00 | 1,120.00 | 1,102.00 | 1,108.00 | 1,108.00 | -0.98% | 500 | 0.24 |
| Oct 20, 2026 | 1,120.00 | 1,120.00 | 1,101.00 | 1,119.00 | 1,119.00 | -0.09% | 500 | 0.22 |
| Oct 19, 2026 | 1,118.00 | 1,120.00 | 1,107.00 | 1,120.00 | 1,120.00 | +1.54% | 900 | 0.39 |
| Oct 16, 2026 | 1,120.00 | 1,120.00 | 1,103.00 | 1,103.00 | 1,103.00 | -1.52% | 1,000 | 0.43 |
| Oct 15, 2026 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 1,120.00 | +0.90% | 400 | 0.17 |
| Oct 14, 2026 | 1,112.00 | 1,122.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.07% | 600 | 0.26 |
| Oct 13, 2026 | 1,110.00 | 1,122.00 | 1,095.00 | 1,122.00 | 1,122.00 | +1.08% | 2,100 | 0.90 |
| Oct 12, 2026 | 1,110.00 | 1,110.00 | 1,103.00 | 1,110.00 | 1,110.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,105.00 | 1,110.00 | 1,103.00 | 1,110.00 | 1,110.00 | +1.93% | 2,200 | 0.94 |
| Oct 08, 2026 | 1,087.00 | 1,090.00 | 1,082.00 | 1,089.00 | 1,089.00 | -1.80% | 2,500 | 1.08 |
| Oct 07, 2026 | 1,121.00 | 1,122.00 | 1,104.00 | 1,109.00 | 1,109.00 | -0.81% | 1,500 | 0.64 |
| Oct 06, 2026 | 1,109.00 | 1,120.00 | 1,108.00 | 1,118.00 | 1,118.00 | +1.54% | 1,700 | 0.72 |
| Oct 05, 2026 | 1,089.00 | 1,103.00 | 1,088.00 | 1,101.00 | 1,101.00 | -0.27% | 1,800 | 0.77 |
| Oct 02, 2026 | 1,102.00 | 1,111.00 | 1,102.00 | 1,104.00 | 1,104.00 | +0.18% | 900 | 0.38 |
| Oct 01, 2026 | 1,103.00 | 1,104.00 | 1,076.00 | 1,102.00 | 1,102.00 | +0.18% | 1,700 | 0.73 |
| Sep 30, 2026 | 1,087.00 | 1,103.00 | 1,087.00 | 1,100.00 | 1,100.00 | +1.29% | 1,600 | 0.69 |
| Sep 29, 2026 | 1,074.00 | 1,086.00 | 1,069.00 | 1,086.00 | 1,086.00 | +1.31% | 2,400 | 1.05 |
| Sep 28, 2026 | 1,067.00 | 1,076.00 | 1,067.00 | 1,072.00 | 1,072.00 | +0.47% | 2,300 | 1.01 |
| Sep 25, 2026 | 1,052.00 | 1,069.00 | 1,052.00 | 1,067.00 | 1,067.00 | +1.91% | 3,100 | 1.37 |
| Sep 24, 2026 | 1,069.00 | 1,071.00 | 1,045.00 | 1,047.00 | 1,047.00 | +0.29% | 10,800 | 5.11 |
| Sep 23, 2026 | 1,044.00 | 1,084.00 | 1,038.00 | 1,044.00 | 1,044.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,080.00 | 1,084.00 | 1,038.00 | 1,044.00 | 1,044.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,080.00 | 1,084.00 | 1,038.00 | 1,044.00 | 1,044.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,080.00 | 1,084.00 | 1,038.00 | 1,044.00 | 1,044.00 | -2.43% | 5,900 | 2.58 |
| Sep 17, 2026 | 1,099.00 | 1,099.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.73% | 2,200 | 0.97 |
| Sep 16, 2026 | 1,100.00 | 1,100.00 | 1,082.00 | 1,100.00 | 1,100.00 | +0.00% | 800 | 0.35 |
| Sep 15, 2026 | 1,092.00 | 1,101.00 | 1,083.00 | 1,100.00 | 1,100.00 | +1.38% | 1,600 | 0.71 |
| Sep 14, 2026 | 1,081.00 | 1,085.00 | 1,081.00 | 1,085.00 | 1,085.00 | +0.56% | 200 | 0.09 |
| Sep 11, 2026 | 1,098.00 | 1,098.00 | 1,079.00 | 1,079.00 | 1,079.00 | -1.73% | 1,200 | 0.53 |
| Sep 10, 2026 | 1,091.00 | 1,098.00 | 1,091.00 | 1,098.00 | 1,098.00 | +0.09% | 1,900 | 0.84 |
| Sep 09, 2026 | 1,091.00 | 1,097.00 | 1,083.00 | 1,097.00 | 1,097.00 | +1.11% | 700 | 0.31 |
| Sep 08, 2026 | 1,094.00 | 1,100.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.27% | 1,600 | 0.71 |
| Sep 07, 2026 | 1,081.00 | 1,099.00 | 1,081.00 | 1,099.00 | 1,099.00 | +1.76% | 1,400 | 0.60 |
| Sep 04, 2026 | 1,072.00 | 1,091.00 | 1,072.00 | 1,080.00 | 1,080.00 | -1.73% | 2,300 | 1.00 |
| Sep 03, 2026 | 1,081.00 | 1,110.00 | 1,081.00 | 1,099.00 | 1,099.00 | +2.04% | 3,300 | 1.45 |
| Sep 02, 2026 | 1,125.00 | 1,139.00 | 1,072.00 | 1,077.00 | 1,077.00 | -4.35% | 8,300 | 3.83 |
