Want to see JP:8996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,100.00
1,100.00
1,082.00
1,100.00
1,100.00
0.00%
800
0.35
Sep 15, 2026
1,092.00
1,101.00
1,083.00
1,100.00
1,100.00
+1.38%
1,600
0.71
Sep 14, 2026
1,081.00
1,085.00
1,081.00
1,085.00
1,085.00
+0.56%
200
0.09
Sep 11, 2026
1,098.00
1,098.00
1,079.00
1,079.00
1,079.00
-1.73%
1,200
0.53
Sep 10, 2026
1,091.00
1,098.00
1,091.00
1,098.00
1,098.00
+0.09%
1,900
0.84
Sep 09, 2026
1,091.00
1,097.00
1,083.00
1,097.00
1,097.00
+1.11%
700
0.31
Sep 08, 2026
1,094.00
1,100.00
1,085.00
1,085.00
1,085.00
-1.27%
1,600
0.71
Sep 07, 2026
1,081.00
1,099.00
1,081.00
1,099.00
1,099.00
+1.76%
1,400
0.60
Sep 04, 2026
1,072.00
1,091.00
1,072.00
1,080.00
1,080.00
-1.73%
2,300
1.00
Sep 03, 2026
1,081.00
1,110.00
1,081.00
1,099.00
1,099.00
+2.04%
3,300
1.45
Sep 02, 2026
1,125.00
1,139.00
1,072.00
1,077.00
1,077.00
-4.35%
8,300
3.83
Sep 01, 2026
1,117.00
1,127.00
1,116.00
1,126.00
1,126.00
+0.81%
1,700
0.78
Aug 31, 2026
1,120.00
1,120.00
1,085.00
1,117.00
1,117.00
+0.72%
3,100
1.44
Aug 28, 2026
1,109.00
1,109.00
1,100.00
1,109.00
1,109.00
0.00%
700
0.31
Aug 27, 2026
1,107.00
1,109.00
1,099.00
1,109.00
1,109.00
-0.09%
1,800
0.81
Aug 26, 2026
1,108.00
1,110.00
1,108.00
1,110.00
1,110.00
+0.27%
300
0.14
Aug 25, 2026
1,120.00
1,120.00
1,091.00
1,107.00
1,107.00
-1.16%
1,600
0.73
Aug 24, 2026
1,103.00
1,120.00
1,102.00
1,120.00
1,120.00
+1.82%
1,600
0.73
Aug 21, 2026
1,112.00
1,117.00
1,090.00
1,100.00
1,100.00
+0.92%
2,300
1.04
Aug 20, 2026
1,089.00
1,102.00
1,089.00
1,090.00
1,090.00
+0.09%
1,300
0.59
Aug 19, 2026
1,109.00
1,110.00
1,089.00
1,089.00
1,089.00
-1.80%
2,000
0.90
Aug 18, 2026
1,107.00
1,109.00
1,101.00
1,109.00
1,109.00
+0.91%
1,500
0.68
Aug 17, 2026
1,101.00
1,105.00
1,099.00
1,099.00
1,099.00
-0.45%
2,100
0.93
Aug 14, 2026
1,097.00
1,104.00
1,097.00
1,104.00
1,104.00
+0.64%
2,700
1.22
Aug 13, 2026
1,097.00
1,097.00
1,085.00
1,097.00
1,097.00
0.00%
2,300
1.05
Aug 12, 2026
1,063.00
1,097.00
1,063.00
1,097.00
1,097.00
+2.24%
4,500
2.08
Aug 11, 2026
1,073.00
1,073.00
1,046.00
1,073.00
1,073.00
0.00%
0
0.00
Aug 10, 2026
1,070.00
1,073.00
1,046.00
1,073.00
1,073.00
+3.17%
6,500
3.00
Aug 07, 2026
1,041.00
1,048.00
1,037.00
1,040.00
1,040.00
0.00%
6,000
2.88
Aug 06, 2026
1,042.00
1,042.00
1,038.00
1,040.00
1,040.00
-0.19%
2,300
1.10
Aug 05, 2026
1,051.00
1,051.00
1,041.00
1,042.00
1,042.00
-0.29%
1,800
0.82
Aug 04, 2026
1,059.00
1,059.00
1,043.00
1,045.00
1,045.00
-1.60%
2,900
1.34
Aug 03, 2026
1,066.00
1,069.00
1,042.00
1,062.00
1,062.00
+4.42%
6,000
2.89
Jul 31, 2026
1,016.00
1,017.00
1,016.00
1,017.00
1,017.00
-0.29%
1,600
0.78
Jul 30, 2026
1,031.00
1,031.00
1,020.00
1,020.00
1,020.00
-1.07%
3,700
1.86
Jul 29, 2026
1,031.00
1,031.00
1,030.00
1,031.00
1,031.00
0.00%
400
0.20
Jul 28, 2026
1,037.00
1,037.00
1,031.00
1,031.00
1,031.00
-0.58%
800
0.40
Jul 27, 2026
1,032.00
1,038.00
1,032.00
1,037.00
1,037.00
+0.19%
700
0.35
Jul 24, 2026
1,013.00
1,035.00
1,013.00
1,035.00
1,035.00
+1.97%
400
0.20
Jul 23, 2026
1,019.00
1,019.00
1,012.00
1,015.00
1,015.00
-0.88%
9,500
4.99
Jul 22, 2026
1,010.00
1,040.00
1,010.00
1,024.00
1,024.00
+0.20%
5,100
2.78
Jul 21, 2026
1,039.00
1,039.00
1,019.00
1,022.00
1,022.00
+0.10%
1,900
0.99
Jul 20, 2026
1,021.00
1,021.00
1,019.00
1,021.00
1,021.00
0.00%
0
0.00
Jul 17, 2026
1,019.00
1,021.00
1,019.00
1,021.00
1,021.00
+0.89%
500
0.26
Jul 16, 2026
1,040.00
1,052.00
1,012.00
1,012.00
1,012.00
-2.32%
3,400
1.75
Jul 15, 2026
1,033.00
1,036.00
1,020.00
1,036.00
1,036.00
+0.97%
2,000
1.04
Jul 14, 2026
1,033.00
1,033.00
1,026.00
1,026.00
1,026.00
-0.39%
800
0.42
Jul 13, 2026
1,026.00
1,030.00
1,025.00
1,030.00
1,030.00
+0.49%
800
0.42
Jul 10, 2026
1,024.00
1,025.00
1,021.00
1,025.00
1,025.00
+0.29%
3,400
1.80
Jul 09, 2026
1,016.00
1,022.00
1,016.00
1,022.00
1,022.00
+1.49%
2,000
1.01
Rows: